ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
REVO Insurance

REVO Insurance (REVO)

12,30
0,00
( 0,00% )
Atualizado: 04:37:47
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.050.40816326530612.2512.4124170712.34237538DE
40.554.6808510638311.7512.611.5511009212.17669284DE
122.626.80412371139.712.69.67219511.42519175DE
263.235.16483516489.112.68.84261510.9154849DE
524.0849.63503649648.2212.67.982803610.42716864DE
1562.1521.182266009910.1512.67.78152649.79997761DE
2601.817.142857142910.512.67.78160709.84732063DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173583690012.40.21.6412.312.412.343368
173557770012.2-0.15-1.2112.2512.312.220816
173531850012.350.252.0712.2512.351260937
173497290012.1-0.05-0.4112.1512.2512.0551320
173471370012.15-0.15-1.2212.312.311.85183982
173462730012.3-0.15-1.2012.3512.411.95185419
173454090012.45-0.15-1.1912.612.612.1204255
173445450012.60.151.2012.612.612.35104821
173436810012.450.453.7512.0512.4512224703
1734108900120.21.6911.81211.8165830
173402250011.800.0011.811.811.7130998
173393610011.80.151.2911.6511.811.677481
173384970011.65-0.1-0.8511.6511.711.5574151
173376330011.75-0.05-0.4211.811.811.660439
173350410011.80.050.4311.7511.811.762859
173341770011.750.10.8611.6511.811.4100194
173333130011.650.151.3011.611.6511.4567472
173324490011.50.151.3211.3511.711.35141477
173315850011.35-0.15-1.3011.4511.511.2586787
173289930011.500.0011.4511.611.3596163
173281290011.50.151.3211.2511.511.15133021
173272650011.350.050.4411.3511.411.365236
173264010011.30.252.2611.111.310.7581844
173255370011.05-0.05-0.4511.1511.1510.9515124
173229450011.10.21.831111.110.740325
173220810010.9-0.25-2.2411.211.210.845848
173212170011.150.43.7210.911.210.85121913
173203530010.75-0.05-0.4610.910.9510.741734
173194890010.800.0010.910.9510.821610
173168970010.8-0.2-1.8210.911.0510.7536413
1731603300110.21.8510.91110.4542791
173151690010.8-0.15-1.37111110.431797
173143050010.950.353.3010.451110.4593835
173134410010.60.21.9210.410.610.3574313
173108490010.40.050.4810.410.4510.353170
173099850010.35-0.05-0.4810.410.4510.373943
173091210010.400.0010.510.610.3534176
173082570010.4-0.05-0.4810.510.610.3521636
173073930010.45-0.05-0.4810.5510.5510.47452
173048010010.50.10.9610.5510.610.53548
173039370010.4-0.2-1.8910.610.6510.450999
173030730010.60.10.9510.610.610.459014
173022090010.5-0.1-0.9410.610.6510.3557859
173013450010.60.10.9510.5510.610.557253
172987170010.50.21.9410.310.5510.393428
172978530010.3-0.2-1.9010.5510.5510.2531431
172969890010.5-0.15-1.4110.710.710.358963
172961250010.650.050.4710.610.710.5540436
172952610010.600.0010.5510.610.514224
172926690010.60.151.4410.4510.6510.45122685
172918050010.450.10.9710.3510.4510.342643
172909410010.350.151.4710.110.3510.199460
172900770010.20.343.459.910.29.9103260
17289213009.860.22.079.689.99.6627152
17286621009.660.020.219.79.769.628716
17285757009.640.060.639.589.669.5615007
17284893009.580.060.639.59.589.58181
17284029009.52-0.02-0.219.589.589.4624059
17283165009.5399999-0.02-0.219.529.589.57687
17280573009.560.040.429.529.569.4848375
17279709009.520.040.429.489.53999999.4859986

Seu Histórico Recente