Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1744300500 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1744214100 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1744127700 | 36.32 | 0.9 | 2.53 | 36.525 | 36.53 | 36.32 | 1124 |
| 1744041300 | 35.425 | -2.57 | -6.76 | 35.395 | 36.025 | 35.335 | 713 |
| 1743782100 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1743695700 | 37.995 | -1.63 | -4.11 | 39.305 | 39.305 | 37.995 | 352 |
| 1743609300 | 39.625 | -0.16 | -0.40 | 39.625 | 39.625 | 39.625 | 2 |
| 1743522900 | 39.785 | 0.13 | 0.34 | 39.785 | 39.785 | 39.785 | 45 |
| 1743436500 | 39.65 | 0.13 | 0.32 | 39.28 | 39.65 | 39.28 | 11 |
| 1743180900 | 39.525 | -0.33 | -0.82 | 39.525 | 39.525 | 39.525 | 4 |
| 1743094500 | 39.85 | 0.25 | 0.62 | 39.85 | 39.85 | 39.85 | 20 |
| 1743008100 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1742921700 | 39.605 | 0 | 0.00 | 39.605 | 39.605 | 39.605 | 0 |
| 1742835300 | 39.605 | 0.21 | 0.53 | 39.925 | 39.925 | 39.34 | 153 |
| 1742576100 | 39.395 | -0.16 | -0.40 | 39.45 | 39.49 | 39.1 | 170 |
| 1742489700 | 39.555 | 0.02 | 0.04 | 39.555 | 39.555 | 39.555 | 165 |
| 1742403300 | 39.54 | 0.17 | 0.43 | 39.535 | 39.55 | 39.535 | 223 |
| 1742316900 | 39.37 | -0.22 | -0.56 | 39.55 | 39.6 | 39.37 | 196 |
| 1742230500 | 39.59 | 0.4 | 1.01 | 39.59 | 39.59 | 39.59 | 31 |
| 1741971300 | 39.195 | -0.13 | -0.32 | 38.815 | 39.195 | 38.815 | 38 |
| 1741884900 | 39.32 | 0.08 | 0.19 | 39.17 | 39.32 | 39.17 | 102 |
| 1741798500 | 39.245 | 0 | 0.00 | 39.245 | 39.245 | 39.245 | 0 |
| 1741712100 | 39.245 | -0.47 | -1.18 | 39.49 | 39.49 | 39.245 | 140 |
| 1741625700 | 39.715 | 0.04 | 0.09 | 39.89 | 39.89 | 39.715 | 161 |
| 1741366500 | 39.68 | -0.87 | -2.13 | 39.92 | 39.92 | 39.68 | 96 |
| 1741280100 | 40.545 | -0.43 | -1.04 | 40.545 | 40.545 | 40.545 | 58 |
| 1741193700 | 40.97 | -0.86 | -2.04 | 41.135 | 41.14 | 40.97 | 384 |
| 1741107300 | 41.825 | -0.26 | -0.62 | 41.825 | 41.825 | 41.825 | 84 |
| 1741020900 | 42.085 | -0.05 | -0.11 | 42.12 | 42.165 | 41.96 | 256 |
| 1740761700 | 42.13 | 0.05 | 0.11 | 42.13 | 42.13 | 42.13 | 178 |
| 1740675300 | 42.085 | 0.27 | 0.66 | 41.89 | 42.085 | 41.69 | 378 |
| 1740588900 | 41.81 | 0.1 | 0.24 | 41.72 | 41.81 | 41.72 | 423 |
| 1740502500 | 41.71 | 0.05 | 0.13 | 41.535 | 41.71 | 41.535 | 175 |
| 1740416100 | 41.655 | 0.08 | 0.18 | 41.655 | 41.655 | 41.655 | 4 |
| 1740156900 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1740070500 | 41.58 | -0.08 | -0.19 | 41.58 | 41.58 | 41.58 | 22 |
| 1739984100 | 41.66 | 0.01 | 0.04 | 41.69 | 41.815 | 41.66 | 442 |
| 1739897700 | 41.645 | 0.24 | 0.58 | 41.505 | 41.645 | 41.505 | 14 |
| 1739811300 | 41.405 | -0.19 | -0.46 | 41.61 | 41.665 | 41.405 | 380 |
| 1739552100 | 41.595 | -0.38 | -0.89 | 41.6 | 41.6 | 41.595 | 28 |
| 1739465700 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1739379300 | 41.97 | 0.06 | 0.16 | 41.97 | 41.97 | 41.97 | 33 |
| 1739292900 | 41.905 | 0.01 | 0.01 | 41.905 | 41.905 | 41.905 | 2 |
| 1739206500 | 41.9 | 0.05 | 0.11 | 41.89 | 41.9 | 41.89 | 176 |
| 1738947300 | 41.855 | -0.01 | -0.01 | 41.77 | 41.855 | 41.77 | 195 |
| 1738860900 | 41.86 | 0.41 | 0.99 | 41.86 | 41.86 | 41.86 | 1 |
| 1738774500 | 41.45 | 0.28 | 0.68 | 41.295 | 41.45 | 41.295 | 353 |
| 1738688100 | 41.17 | -0.22 | -0.53 | 41.215 | 41.215 | 41.17 | 279 |
| 1738601700 | 41.39 | 0.02 | 0.04 | 41.475 | 41.475 | 41.39 | 76 |
| 1738342500 | 41.375 | 0.09 | 0.23 | 41.375 | 41.375 | 41.375 | 11 |
| 1738256100 | 41.28 | -0.13 | -0.30 | 40.91 | 41.28 | 40.91 | 8 |
| 1738169700 | 41.405 | 0.15 | 0.35 | 41.305 | 41.405 | 41.3 | 310 |
| 1738083300 | 41.26 | 0.11 | 0.27 | 41.26 | 41.26 | 41.26 | 257 |
| 1737996900 | 41.15 | 0.3 | 0.73 | 40.855 | 41.355 | 40.855 | 63 |
| 1737737700 | 40.85 | 0.06 | 0.15 | 40.76 | 40.85 | 40.76 | 67 |
| 1737651300 | 40.79 | -0.36 | -0.87 | 40.79 | 40.79 | 40.79 | 4 |
| 1737564900 | 41.15 | 0.29 | 0.71 | 41.05 | 41.15 | 41.045 | 230 |
| 1737478500 | 40.86 | 0.03 | 0.09 | 40.865 | 40.865 | 40.86 | 28 |
| 1737392100 | 40.825 | -0.32 | -0.77 | 40.825 | 40.825 | 40.825 | 38 |
| 1737132900 | 41.14 | 0.57 | 1.40 | 41.14 | 41.14 | 41.14 | 25 |
| 1737046500 | 40.57 | -0.22 | -0.53 | 40.57 | 40.57 | 40.57 | 11 |
| 1736960100 | 40.785 | 0.53 | 1.33 | 40.39 | 40.785 | 40.39 | 5 |
| 1736873700 | 40.25 | 0.39 | 0.98 | 40.25 | 40.25 | 40.25 | 6 |
| 1736787300 | 39.86 | -0.63 | -1.56 | 39.6 | 39.86 | 39.6 | 454 |
| 1736528100 | 40.49 | 0.26 | 0.63 | 40.49 | 40.49 | 40.49 | 14 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
