Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 39.68 | -0.87 | -2.13 | 39.92 | 39.92 | 39.68 | 96 |
| 1741280100 | 40.545 | -0.43 | -1.04 | 40.545 | 40.545 | 40.545 | 58 |
| 1741193700 | 40.97 | -0.86 | -2.04 | 41.135 | 41.14 | 40.97 | 384 |
| 1741107300 | 41.825 | -0.26 | -0.62 | 41.825 | 41.825 | 41.825 | 84 |
| 1741020900 | 42.085 | -0.05 | -0.11 | 42.12 | 42.165 | 41.96 | 256 |
| 1740761700 | 42.13 | 0.05 | 0.11 | 42.13 | 42.13 | 42.13 | 178 |
| 1740675300 | 42.085 | 0.27 | 0.66 | 41.89 | 42.085 | 41.69 | 378 |
| 1740588900 | 41.81 | 0.1 | 0.24 | 41.72 | 41.81 | 41.72 | 423 |
| 1740502500 | 41.71 | 0.05 | 0.13 | 41.535 | 41.71 | 41.535 | 175 |
| 1740416100 | 41.655 | 0.08 | 0.18 | 41.655 | 41.655 | 41.655 | 4 |
| 1740156900 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1740070500 | 41.58 | -0.08 | -0.19 | 41.58 | 41.58 | 41.58 | 22 |
| 1739984100 | 41.66 | 0.01 | 0.04 | 41.69 | 41.815 | 41.66 | 442 |
| 1739897700 | 41.645 | 0.24 | 0.58 | 41.505 | 41.645 | 41.505 | 14 |
| 1739811300 | 41.405 | -0.19 | -0.46 | 41.61 | 41.665 | 41.405 | 380 |
| 1739552100 | 41.595 | -0.38 | -0.89 | 41.6 | 41.6 | 41.595 | 28 |
| 1739465700 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1739379300 | 41.97 | 0.06 | 0.16 | 41.97 | 41.97 | 41.97 | 33 |
| 1739292900 | 41.905 | 0.01 | 0.01 | 41.905 | 41.905 | 41.905 | 2 |
| 1739206500 | 41.9 | 0.13 | 0.31 | 41.89 | 41.9 | 41.89 | 176 |
| 1738947300 | 41.77 | -0.09 | -0.22 | 41.77 | 41.77 | 41.77 | 50 |
| 1738860900 | 41.86 | 0.41 | 0.99 | 41.86 | 41.86 | 41.86 | 1 |
| 1738774500 | 41.45 | 0.28 | 0.68 | 41.295 | 41.45 | 41.295 | 353 |
| 1738688100 | 41.17 | -0.22 | -0.53 | 41.215 | 41.215 | 41.17 | 279 |
| 1738601700 | 41.39 | 0.02 | 0.04 | 41.475 | 41.475 | 41.39 | 76 |
| 1738342500 | 41.375 | 0.09 | 0.23 | 41.375 | 41.375 | 41.375 | 11 |
| 1738256100 | 41.28 | -0.13 | -0.30 | 40.91 | 41.28 | 40.91 | 8 |
| 1738169700 | 41.405 | 0.15 | 0.35 | 41.305 | 41.405 | 41.3 | 310 |
| 1738083300 | 41.26 | 0.11 | 0.27 | 41.26 | 41.26 | 41.26 | 257 |
| 1737996900 | 41.15 | 0.3 | 0.73 | 40.855 | 41.355 | 40.855 | 63 |
| 1737737700 | 40.85 | 0.06 | 0.15 | 40.76 | 40.85 | 40.76 | 67 |
| 1737651300 | 40.79 | -0.07 | -0.17 | 40.79 | 40.79 | 40.79 | 4 |
| 1737564900 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1737478500 | 40.86 | 0.03 | 0.09 | 40.865 | 40.865 | 40.86 | 28 |
| 1737392100 | 40.825 | -0.32 | -0.77 | 40.825 | 40.825 | 40.825 | 38 |
| 1737132900 | 41.14 | 0.57 | 1.40 | 41.14 | 41.14 | 41.14 | 25 |
| 1737046500 | 40.57 | -0.22 | -0.53 | 40.57 | 40.57 | 40.57 | 11 |
| 1736960100 | 40.785 | 0.53 | 1.33 | 40.39 | 40.785 | 40.39 | 5 |
| 1736873700 | 40.25 | 0.39 | 0.98 | 40.25 | 40.25 | 40.25 | 6 |
| 1736787300 | 39.86 | -0.63 | -1.56 | 39.6 | 39.86 | 39.6 | 454 |
| 1736528100 | 40.49 | 0.26 | 0.63 | 40.49 | 40.49 | 40.49 | 14 |
| 1736441700 | 40.235 | -0.33 | -0.80 | 40.315 | 40.45 | 40.235 | 312 |
| 1736355300 | 40.56 | -0.04 | -0.10 | 40.56 | 40.56 | 40.56 | 16 |
| 1736268900 | 40.6 | -0.36 | -0.87 | 40.27 | 40.6 | 40.27 | 565 |
| 1736182500 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1735923300 | 40.955 | -0.02 | -0.05 | 40.835 | 40.955 | 40.835 | 65 |
| 1735836900 | 40.975 | 0.95 | 2.36 | 41.045 | 41.205 | 40.76 | 139 |
| 1735577700 | 40.03 | -0.54 | -1.32 | 40.465 | 40.535 | 40.03 | 382 |
| 1735318500 | 40.565 | 0.36 | 0.90 | 40.77 | 40.77 | 40.565 | 701 |
| 1734972900 | 40.205 | 0.51 | 1.28 | 40.45 | 40.45 | 40.085 | 319 |
| 1734713700 | 39.695 | -0.47 | -1.16 | 39.695 | 39.695 | 39.695 | 455 |
| 1734627300 | 40.16 | -1.21 | -2.91 | 40.465 | 40.465 | 40.16 | 71 |
| 1734540900 | 41.365 | 0.09 | 0.22 | 41.395 | 41.395 | 41.365 | 88 |
| 1734454500 | 41.275 | -0.11 | -0.27 | 41.34 | 41.34 | 41.2 | 154 |
| 1734368100 | 41.385 | -0.21 | -0.49 | 41.37 | 41.385 | 41.365 | 328 |
| 1734108900 | 41.59 | -0.18 | -0.42 | 41.735 | 41.735 | 41.59 | 335 |
| 1734022500 | 41.765 | -0.17 | -0.39 | 41.57 | 41.765 | 41.57 | 76 |
| 1733936100 | 41.93 | -1.6 | -3.66 | 41.74 | 41.93 | 41.74 | 5 |
| 1733849700 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1733763300 | 43.525 | -0.15 | -0.34 | 43.75 | 43.75 | 43.525 | 89 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
