Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.193174500966 | 155.3 | 158 | 150.3 | 34515 | 155.64940403 | DE |
| 4 | 2.5 | 1.6393442623 | 152.5 | 158.2 | 149.2 | 36037 | 153.87826672 | DE |
| 12 | 17.6 | 12.8093158661 | 137.4 | 158.2 | 130.3 | 37717 | 146.85902877 | DE |
| 26 | 20.7 | 15.4132539092 | 134.3 | 158.2 | 120.6 | 33710 | 141.51068099 | DE |
| 52 | 38.6 | 33.1615120275 | 116.4 | 158.2 | 111.8 | 38158 | 133.72462179 | DE |
| 156 | -10 | -6.06060606061 | 165 | 182.9 | 82.35 | 42013 | 121.12530347 | DE |
| 260 | 84.55 | 120.014194464 | 70.45 | 187.9 | 43.3 | 47322 | 113.84167703 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 155.19999 | 2.5 | 1.64 | 151.19999 | 155.5 | 150.3 | 47752 |
| 1734627300 | 152.69999 | -3.9 | -2.49 | 155.5 | 155.5 | 152.19999 | 31510 |
| 1734540900 | 156.6 | -0.4 | -0.25 | 157 | 158 | 156.4 | 50590 |
| 1734454500 | 157 | 1.1 | 0.71 | 154.8 | 157 | 154.6 | 36772 |
| 1734368100 | 155.9 | 0.8 | 0.52 | 155.5 | 156.19999 | 154.1 | 30857 |
| 1734108900 | 155.1 | -0.1 | -0.06 | 155.3 | 156.69999 | 154.19999 | 22846 |
| 1734022500 | 155.19999 | -2 | -1.27 | 157.5 | 158.19999 | 154.5 | 27965 |
| 1733936100 | 157.19999 | 1.7 | 1.09 | 154.1 | 157.5 | 154 | 35671 |
| 1733849700 | 155.5 | 1.2 | 0.78 | 153 | 156.6 | 153 | 26169 |
| 1733763300 | 154.3 | -2.1 | -1.34 | 156.8 | 157.3 | 153.5 | 33662 |
| 1733504100 | 156.4 | 0.6 | 0.39 | 155.8 | 156.5 | 154 | 29903 |
| 1733417700 | 155.8 | -0.5 | -0.32 | 157.6 | 158 | 154.6 | 31883 |
| 1733331300 | 156.3 | 3.3 | 2.16 | 153.8 | 156.4 | 153.8 | 40241 |
| 1733244900 | 153 | 1.5 | 0.99 | 152.8 | 154.3 | 151.8 | 43047 |
| 1733158500 | 151.5 | 0 | 0.00 | 150.4 | 152.4 | 150.1 | 41345 |
| 1732899300 | 151.5 | 0.3 | 0.20 | 150.8 | 152 | 150.19999 | 21988 |
| 1732812900 | 151.19999 | 0.7 | 0.47 | 150.8 | 151.6 | 149.9 | 13548 |
| 1732726500 | 150.5 | -2 | -1.31 | 152.9 | 153.1 | 149.19999 | 29562 |
| 1732640100 | 152.5 | -0.9 | -0.59 | 153.1 | 153.8 | 151.3 | 39876 |
| 1732553700 | 153.4 | 3.8 | 2.54 | 151 | 153.4 | 150.6 | 52099 |
| 1732294500 | 149.6 | -4.3 | -2.79 | 152.5 | 153.9 | 149.5 | 81204 |
| 1732208100 | 153.9 | 1.2 | 0.79 | 153.19999 | 154 | 152.5 | 46736 |
| 1732121700 | 152.69999 | -1.4 | -0.91 | 154.3 | 156.3 | 152.1 | 34580 |
| 1732035300 | 154.1 | 1.7 | 1.12 | 152.9 | 155.6 | 152.6 | 74216 |
| 1731948900 | 152.4 | -1.6 | -1.04 | 153.9 | 154.69999 | 151.9 | 40013 |
| 1731689700 | 154 | 3.8 | 2.53 | 150.8 | 156.5 | 150.6 | 144198 |
| 1731603300 | 150.19999 | 10.5 | 7.52 | 138 | 150.69999 | 137.8 | 125258 |
| 1731516900 | 139.69999 | -1.9 | -1.34 | 140.9 | 142.1 | 139.19999 | 33254 |
| 1731430500 | 141.6 | -0.8 | -0.56 | 141.8 | 143 | 141.4 | 27180 |
| 1731344100 | 142.4 | 2.5 | 1.79 | 141.6 | 142.8 | 141.5 | 21682 |
| 1731084900 | 139.9 | -0.6 | -0.43 | 140.8 | 141.1 | 139.8 | 15062 |
| 1730998500 | 140.5 | 3.4 | 2.48 | 136.9 | 140.9 | 136.9 | 22660 |
| 1730912100 | 137.1 | -2.3 | -1.65 | 140.4 | 142.1 | 136.4 | 30284 |
| 1730825700 | 139.4 | -0.2 | -0.14 | 139.4 | 139.6 | 137.8 | 25955 |
| 1730739300 | 139.6 | -2.6 | -1.83 | 141.6 | 142.3 | 139.4 | 27324 |
| 1730480100 | 142.19999 | 1.7 | 1.21 | 139.6 | 142.69999 | 139 | 12977 |
| 1730393700 | 140.5 | -3.3 | -2.29 | 142 | 143.19999 | 139.9 | 30584 |
| 1730307300 | 143.8 | 0 | 0.00 | 143.4 | 144.5 | 142.6 | 64383 |
| 1730220900 | 143.8 | -1 | -0.69 | 145.5 | 146.5 | 143.6 | 34767 |
| 1730134500 | 144.8 | 1.3 | 0.91 | 144.5 | 145.4 | 143.69999 | 23257 |
| 1729871700 | 143.5 | -4.5 | -3.04 | 147 | 149.1 | 142.4 | 33571 |
| 1729785300 | 148 | 4.3 | 2.99 | 143.19999 | 149.6 | 138.19999 | 58751 |
| 1729698900 | 143.69999 | 0.2 | 0.14 | 143.6 | 144.8 | 143.19999 | 31065 |
| 1729612500 | 143.5 | 1.4 | 0.99 | 142.3 | 144 | 141.9 | 25306 |
| 1729526100 | 142.1 | -1.9 | -1.32 | 144.3 | 144.6 | 141.6 | 27178 |
| 1729266900 | 144 | 3.4 | 2.42 | 141.1 | 144.69999 | 140.69999 | 51381 |
| 1729180500 | 140.6 | 1.3 | 0.93 | 139.1 | 141.1 | 138 | 46021 |
| 1729094100 | 139.3 | -0.9 | -0.64 | 140.1 | 140.5 | 139.19999 | 35088 |
| 1729007700 | 140.19999 | 1.9 | 1.37 | 139.4 | 141.69999 | 139.19999 | 57195 |
| 1728921300 | 138.3 | 5.1 | 3.83 | 133.1 | 138.3 | 133.1 | 31709 |
| 1728662100 | 133.19999 | -0.7 | -0.52 | 133.3 | 135 | 133.1 | 11646 |
| 1728575700 | 133.9 | -1.2 | -0.89 | 135 | 135.1 | 132.69999 | 35456 |
| 1728489300 | 135.1 | 3.2 | 2.43 | 135.5 | 135.5 | 132.5 | 46117 |
| 1728402900 | 131.9 | 0 | 0.00 | 130.9 | 132.1 | 130.3 | 19440 |
| 1728316500 | 131.9 | -0.7 | -0.53 | 131.4 | 132.9 | 131.19999 | 28808 |
| 1728057300 | 132.6 | 0.2 | 0.15 | 131.69999 | 133.9 | 131.6 | 20211 |
| 1727970900 | 132.4 | -1.8 | -1.34 | 133.9 | 134.3 | 132.3 | 26285 |
| 1727884500 | 134.19999 | 0.7 | 0.52 | 132.9 | 134.8 | 132.4 | 21222 |
| 1727798100 | 133.5 | -1.2 | -0.89 | 135.8 | 136.3 | 132.1 | 41811 |
| 1727711700 | 134.69999 | -1.3 | -0.96 | 136.8 | 136.8 | 134.69999 | 31186 |
| 1727452500 | 136 | 0.3 | 0.22 | 137.4 | 137.4 | 135.6 | 28482 |
| 1727366100 | 135.69999 | 1.4 | 1.04 | 136.3 | 138.19999 | 135.69999 | 36465 |
| 1727279700 | 134.3 | 0.7 | 0.52 | 133.5 | 134.9 | 133 | 40108 |
| 1727193300 | 133.6 | -2.5 | -1.84 | 136.4 | 137 | 133.19999 | 27357 |
| 1727106900 | 136.1 | 0.9 | 0.67 | 135.4 | 137 | 133.9 | 16713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
