Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.77777777778 | 3.96 | 4 | 3.82 | 9446 | 3.86560623 | DE |
| 4 | -0.22 | -5.40540540541 | 4.07 | 4.31 | 3.82 | 17300 | 4.06067501 | DE |
| 12 | -0.15 | -3.75 | 4 | 4.4 | 3.82 | 13795 | 4.16431048 | DE |
| 26 | 0.05 | 1.31578947368 | 3.8 | 4.4 | 3.75 | 9016 | 4.13488172 | DE |
| 52 | -1.59 | -29.2279411765 | 5.44 | 5.68 | 3.75 | 9680 | 4.35002153 | DE |
| 156 | -1.65 | -30 | 5.5 | 6.2 | 3.75 | 16280 | 5.02654346 | DE |
| 260 | -1.65 | -30 | 5.5 | 6.2 | 3.75 | 16280 | 5.02654346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 3.85 | 0.03 | 0.79 | 3.85 | 3.85 | 3.85 | 1400 |
| 1731603300 | 3.82 | -0.12 | -3.05 | 3.89 | 3.89 | 3.82 | 24260 |
| 1731516900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731430500 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.94 | 11850 |
| 1731344100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 811 |
| 1731084900 | 4 | -0.02 | -0.50 | 3.96 | 4 | 3.96 | 862 |
| 1730998500 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 6123 |
| 1730912100 | 4 | 0.03 | 0.76 | 3.99 | 4 | 3.99 | 12581 |
| 1730825700 | 3.97 | -0.05 | -1.24 | 3.99 | 4 | 3.93 | 11962 |
| 1730739300 | 4.0199999 | -0.01 | -0.25 | 4.0199999 | 4.03 | 3.98 | 9583 |
| 1730480100 | 4.03 | 0 | 0.00 | 4.07 | 4.08 | 4.03 | 4036 |
| 1730393700 | 4.03 | -0.03 | -0.74 | 4.03 | 4.03 | 4.03 | 9 |
| 1730307300 | 4.0599999 | -0.16 | -3.79 | 4.15 | 4.15 | 4.0599999 | 21081 |
| 1730220900 | 4.22 | -0.05 | -1.17 | 4.3 | 4.3 | 4.22 | 498 |
| 1730134500 | 4.2699999 | 0.1 | 2.40 | 4.17 | 4.2699999 | 4.17 | 7875 |
| 1729871700 | 4.17 | -0.01 | -0.24 | 4.17 | 4.17 | 4.17 | 100 |
| 1729785300 | 4.18 | -0.05 | -1.18 | 4.12 | 4.18 | 4.12 | 7044 |
| 1729698900 | 4.23 | -0.08 | -1.86 | 4.19 | 4.24 | 4.19 | 1996 |
| 1729612500 | 4.3099999 | 0.24 | 5.90 | 4.08 | 4.3099999 | 4.08 | 5055 |
| 1729526100 | 4.07 | -0.02 | -0.49 | 4.03 | 4.07 | 4.03 | 6726 |
| 1729266900 | 4.09 | -0.02 | -0.49 | 4.07 | 4.09 | 4.0599999 | 196255 |
| 1729180500 | 4.11 | 0.01 | 0.24 | 4.16 | 4.16 | 4.1 | 3945 |
| 1729094100 | 4.1 | -0.03 | -0.73 | 4.1 | 4.1 | 4.1 | 81270 |
| 1729007700 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1728921300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1728662100 | 4.13 | 0 | 0.00 | 4.19 | 4.19 | 4.12 | 4179 |
| 1728575700 | 4.13 | -0.05 | -1.20 | 4.13 | 4.13 | 4.13 | 893 |
| 1728489300 | 4.18 | 0 | 0.00 | 4.18 | 4.2 | 4.16 | 7953 |
| 1728402900 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1728316500 | 4.18 | 0 | 0.00 | 4.2 | 4.39 | 4.15 | 75279 |
| 1728057300 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 1637 |
| 1727970900 | 4.2 | -0.14 | -3.23 | 4.28 | 4.28 | 4.17 | 11020 |
| 1727884500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727798100 | 4.34 | -0.06 | -1.36 | 4.34 | 4.34 | 4.34 | 200 |
| 1727711700 | 4.4 | 0.04 | 0.92 | 4.3 | 4.4 | 4.3 | 13079 |
| 1727452500 | 4.36 | 0.01 | 0.23 | 4.35 | 4.36 | 4.3 | 1320 |
| 1727366100 | 4.35 | 0.06 | 1.40 | 4.23 | 4.35 | 4.18 | 3467 |
| 1727279700 | 4.29 | -0.11 | -2.50 | 4.35 | 4.35 | 4.29 | 2900 |
| 1727193300 | 4.4 | 0.13 | 3.04 | 4.29 | 4.4 | 4.29 | 2333 |
| 1727106900 | 4.2699999 | -0.05 | -1.16 | 4.2699999 | 4.2699999 | 4.2699999 | 172 |
| 1726847700 | 4.32 | -0.07 | -1.59 | 4.37 | 4.37 | 4.32 | 1950 |
| 1726761300 | 4.39 | 0.03 | 0.69 | 4.32 | 4.39 | 4.3 | 70435 |
| 1726674900 | 4.36 | -0.02 | -0.46 | 4.36 | 4.37 | 4.3 | 46411 |
| 1726588500 | 4.38 | 0.3 | 7.35 | 4.2 | 4.38 | 4.15 | 46988 |
| 1726502100 | 4.08 | 0.06 | 1.49 | 4.08 | 4.08 | 4.08 | 750 |
| 1726242900 | 4.0199999 | -0.05 | -1.23 | 4.0199999 | 4.0199999 | 4.0199999 | 260 |
| 1726156500 | 4.07 | -0.06 | -1.45 | 4.18 | 4.18 | 4.07 | 1369 |
| 1726070100 | 4.13 | 0 | 0.00 | 4.17 | 4.18 | 4.13 | 1602 |
| 1725983700 | 4.13 | -0.03 | -0.72 | 4.18 | 4.18 | 4.13 | 991 |
| 1725897300 | 4.16 | 0.25 | 6.39 | 3.96 | 4.19 | 3.96 | 20488 |
| 1725638100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1725551700 | 3.91 | -0.02 | -0.51 | 3.94 | 3.94 | 3.91 | 330 |
| 1725465300 | 3.93 | -0.02 | -0.51 | 3.98 | 3.98 | 3.93 | 540 |
| 1725378900 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 185 |
| 1725292500 | 4 | -0.15 | -3.61 | 4 | 4.01 | 4 | 5760 |
| 1725033300 | 4.15 | 0.19 | 4.80 | 3.96 | 4.15 | 3.96 | 3931 |
| 1724946900 | 3.96 | -0.02 | -0.50 | 3.95 | 3.96 | 3.95 | 612 |
| 1724860500 | 3.98 | -0.06 | -1.49 | 3.98 | 3.98 | 3.98 | 637 |
| 1724774100 | 4.04 | 0.1 | 2.54 | 3.99 | 4.04 | 3.99 | 1788 |
| 1724687700 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 650 |
| 1724428500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 872 |
| 1724342100 | 4 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4 | 10926 |
| 1724255700 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 4 | 3115 |
| 1724169300 | 4.05 | -0.02 | -0.49 | 4.04 | 4.05 | 4.04 | 3595 |
| 1724082900 | 4.07 | 0.02 | 0.49 | 4.07 | 4.07 | 4.07 | 730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
