Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 16.206 | 0.04 | 0.22 | 16.206 | 16.206 | 16.206 | 350 |
| 1737392100 | 16.17 | 0.38 | 2.39 | 16.17 | 16.17 | 16.17 | 62 |
| 1737132900 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1737046500 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1736960100 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1736873700 | 15.792 | 0.1 | 0.64 | 15.79 | 15.792 | 15.79 | 1171 |
| 1736787300 | 15.692 | -0.18 | -1.12 | 15.692 | 15.692 | 15.692 | 1987 |
| 1736528100 | 15.87 | -0.16 | -0.97 | 15.86 | 15.87 | 15.808 | 1403 |
| 1736441700 | 16.026 | 0.53 | 3.39 | 16.026 | 16.026 | 16.026 | 1 |
| 1736355300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736268900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736182500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735923300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735836900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735577700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735318500 | 15.5 | -0.45 | -2.82 | 15.502 | 15.502 | 15.5 | 200 |
| 1734972900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734713700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734627300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734540900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734454500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734368100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734108900 | 15.95 | -0.09 | -0.54 | 15.95 | 15.95 | 15.95 | 660 |
| 1734022500 | 16.036 | 0 | 0.00 | 16.036 | 16.036 | 16.036 | 0 |
| 1733936100 | 16.036 | 0 | 0.00 | 16.036 | 16.036 | 16.036 | 0 |
| 1733849700 | 16.036 | 0.11 | 0.72 | 16.036 | 16.036 | 16.036 | 32 |
| 1733763300 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1733504100 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1733417700 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1733331300 | 15.922 | 0.64 | 4.16 | 15.922 | 15.922 | 15.922 | 6001 |
| 1733244900 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1733158500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732899300 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732812900 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732726500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732640100 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732553700 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732294500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732208100 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732121700 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1732035300 | 15.286 | -0.26 | -1.66 | 15.286 | 15.286 | 15.286 | 110 |
| 1731948900 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1731689700 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1731603300 | 15.544 | -0.11 | -0.68 | 15.534 | 15.544 | 15.532 | 2336 |
| 1731516900 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1731430500 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1731344100 | 15.65 | 0.08 | 0.49 | 15.65 | 15.65 | 15.65 | 71 |
| 1731084900 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1730998500 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1730912100 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1730825700 | 15.574 | -0.18 | -1.12 | 15.574 | 15.574 | 15.574 | 294 |
| 1730739300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1730480100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1730393700 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1730307300 | 15.75 | -0.32 | -2.02 | 15.75 | 15.75 | 15.75 | 71 |
| 1730188800 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1730102400 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1729843200 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1729756800 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1729670400 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1729584000 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
