Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739465700 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739379300 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739292900 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1739206500 | 20.785 | -0.04 | -0.19 | 20.785 | 20.785 | 20.785 | 508 |
| 1738947300 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1738860900 | 20.825 | 0.22 | 1.04 | 20.805 | 20.825 | 20.805 | 620 |
| 1738774500 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738688100 | 20.61 | -0.08 | -0.39 | 20.61 | 20.61 | 20.61 | 83 |
| 1738601700 | 20.69 | -0.18 | -0.86 | 20.71 | 20.71 | 20.64 | 754 |
| 1738342500 | 20.87 | 0.34 | 1.66 | 20.86 | 20.87 | 20.86 | 598 |
| 1738256100 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738169700 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1738083300 | 20.53 | -0.12 | -0.58 | 20.53 | 20.53 | 20.53 | 7132 |
| 1737996900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737737700 | 20.65 | 0.04 | 0.22 | 20.65 | 20.65 | 20.65 | 110 |
| 1737651300 | 20.605 | 0.08 | 0.39 | 20.605 | 20.605 | 20.605 | 81 |
| 1737564900 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1737478500 | 20.525 | 0.01 | 0.05 | 20.545 | 20.545 | 20.49 | 14541 |
| 1737392100 | 20.515 | -0.19 | -0.89 | 20.56 | 20.56 | 20.515 | 797 |
| 1737132900 | 20.7 | 0.22 | 1.05 | 20.655 | 20.7 | 20.655 | 310 |
| 1737046500 | 20.485 | 0.36 | 1.81 | 20.525 | 20.525 | 20.485 | 10544 |
| 1736960100 | 20.12 | -0.11 | -0.54 | 20.12 | 20.12 | 20.12 | 48 |
| 1736873700 | 20.23 | 0.09 | 0.45 | 20.23 | 20.23 | 20.23 | 77 |
| 1736787300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736528100 | 20.14 | -0.19 | -0.93 | 20.15 | 20.15 | 20.135 | 3740 |
| 1736441700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1736355300 | 20.33 | -0.04 | -0.20 | 20.33 | 20.36 | 20.33 | 2594 |
| 1736268900 | 20.37 | 0.02 | 0.10 | 20.37 | 20.37 | 20.37 | 737 |
| 1736182500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735923300 | 20.35 | 0.01 | 0.02 | 20.255 | 20.35 | 20.22 | 4136 |
| 1735836900 | 20.345 | 0.21 | 1.04 | 20.28 | 20.345 | 20.28 | 610 |
| 1735577700 | 20.135 | -0.26 | -1.27 | 20.135 | 20.135 | 20.135 | 348 |
| 1735318500 | 20.395 | 0.11 | 0.52 | 20.395 | 20.395 | 20.395 | 82 |
| 1734972900 | 20.29 | 0.32 | 1.62 | 20.285 | 20.29 | 20.285 | 1000 |
| 1734713700 | 19.966 | -0.21 | -1.06 | 19.976 | 19.976 | 19.966 | 71 |
| 1734627300 | 20.18 | -0.38 | -1.85 | 20.175 | 20.18 | 20.175 | 664 |
| 1734540900 | 20.56 | -0.01 | -0.02 | 20.56 | 20.56 | 20.56 | 279 |
| 1734454500 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1734368100 | 20.565 | -0.01 | -0.02 | 20.53 | 20.565 | 20.53 | 3241 |
| 1734108900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1734022500 | 20.57 | 0.11 | 0.54 | 20.565 | 20.57 | 20.555 | 15641 |
| 1733936100 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1733849700 | 20.46 | 0.04 | 0.20 | 20.46 | 20.46 | 20.46 | 12 |
| 1733763300 | 20.42 | -0.01 | -0.05 | 20.405 | 20.45 | 20.405 | 14595 |
| 1733504100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1733417700 | 20.43 | -0.13 | -0.61 | 20.43 | 20.43 | 20.43 | 150 |
| 1733331300 | 20.555 | 0.25 | 1.23 | 20.44 | 20.555 | 20.44 | 7047 |
| 1733244900 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
| 1733158500 | 20.305 | 0.13 | 0.64 | 20.25 | 20.305 | 20.25 | 1088 |
| 1732899300 | 20.175 | -0.05 | -0.25 | 20.125 | 20.175 | 20.125 | 1083 |
| 1732812900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1732726500 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1732640100 | 20.225 | 0.05 | 0.27 | 20.185 | 20.225 | 20.185 | 1705 |
| 1732553700 | 20.17 | 0.07 | 0.32 | 20.165 | 20.17 | 20.165 | 535 |
| 1732294500 | 20.105 | 0.23 | 1.14 | 20.11 | 20.11 | 20.105 | 5516 |
| 1732208100 | 19.878 | 0.29 | 1.47 | 19.864 | 19.898 | 19.73 | 29358 |
| 1732121700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1732035300 | 19.59 | 0.01 | 0.07 | 19.54 | 19.59 | 19.54 | 1839 |
| 1731948900 | 19.576 | -0.49 | -2.46 | 19.578 | 19.578 | 19.576 | 670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
