Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 26.085 | 0.26 | 1.01 | 25.97 | 26.085 | 25.97 | 2026 |
| 1737996900 | 25.825 | -0.4 | -1.53 | 26.01 | 26.04 | 25.82 | 3782 |
| 1737737700 | 26.225 | 0.23 | 0.87 | 26.13 | 26.225 | 26.13 | 2114 |
| 1737651300 | 26 | -0.31 | -1.16 | 26.175 | 26.175 | 26 | 1925 |
| 1737564900 | 26.305 | 0.27 | 1.02 | 26.125 | 26.305 | 26.125 | 1472 |
| 1737478500 | 26.04 | 0.26 | 1.01 | 26.005 | 26.04 | 26.005 | 79 |
| 1737392100 | 25.78 | -0.23 | -0.87 | 25.945 | 25.97 | 25.705 | 129 |
| 1737132900 | 26.005 | -0.05 | -0.17 | 25.955 | 26.005 | 25.955 | 1428 |
| 1737046500 | 26.05 | 0.31 | 1.20 | 26.05 | 26.05 | 26.05 | 12 |
| 1736960100 | 25.74 | 0.07 | 0.27 | 25.8 | 25.8 | 25.74 | 5 |
| 1736873700 | 25.67 | -0.35 | -1.35 | 25.74 | 25.74 | 25.67 | 755 |
| 1736787300 | 26.02 | 0.07 | 0.27 | 26.02 | 26.02 | 26.02 | 11 |
| 1736528100 | 25.95 | 0.5 | 1.94 | 25.715 | 25.95 | 25.715 | 1409 |
| 1736441700 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1736355300 | 25.455 | 0.15 | 0.59 | 25.365 | 25.455 | 25.365 | 266 |
| 1736268900 | 25.305 | 0.31 | 1.22 | 25.305 | 25.305 | 25.305 | 299 |
| 1736182500 | 25 | -0.53 | -2.06 | 25.15 | 25.15 | 25 | 486 |
| 1735923300 | 25.525 | -0.03 | -0.10 | 25.54 | 25.54 | 25.525 | 155 |
| 1735836900 | 25.55 | 0.77 | 3.11 | 25.145 | 25.55 | 25.145 | 952 |
| 1735577700 | 24.78 | -0.06 | -0.24 | 24.795 | 24.795 | 24.78 | 152 |
| 1735318500 | 24.84 | -0.03 | -0.12 | 24.84 | 24.84 | 24.84 | 54 |
| 1734972900 | 24.87 | -0.14 | -0.56 | 24.945 | 24.945 | 24.87 | 572 |
| 1734713700 | 25.01 | 0.37 | 1.48 | 24.815 | 25.01 | 24.815 | 2244 |
| 1734627300 | 24.645 | -0.3 | -1.20 | 24.88 | 24.905 | 24.645 | 768 |
| 1734540900 | 24.945 | 0.11 | 0.44 | 24.9 | 24.945 | 24.9 | 370 |
| 1734454500 | 24.835 | -0.15 | -0.58 | 24.9 | 24.905 | 24.835 | 1033 |
| 1734368100 | 24.98 | -0.38 | -1.50 | 24.98 | 24.98 | 24.98 | 50 |
| 1734108900 | 25.36 | -0.21 | -0.80 | 25.335 | 25.36 | 25.335 | 2170 |
| 1734022500 | 25.565 | 0.01 | 0.04 | 25.54 | 25.565 | 25.51 | 1552 |
| 1733936100 | 25.555 | 0.25 | 0.99 | 25.305 | 25.555 | 25.305 | 529 |
| 1733849700 | 25.305 | 0.43 | 1.73 | 25.175 | 25.33 | 25.175 | 9851 |
| 1733763300 | 24.875 | 0.2 | 0.81 | 24.8 | 24.875 | 24.8 | 776 |
| 1733504100 | 24.675 | -0.04 | -0.14 | 24.68 | 24.68 | 24.675 | 3528 |
| 1733417700 | 24.71 | -0.14 | -0.54 | 24.845 | 24.845 | 24.71 | 1040 |
| 1733331300 | 24.845 | -0.09 | -0.36 | 24.865 | 24.865 | 24.845 | 164 |
| 1733244900 | 24.935 | 0.05 | 0.22 | 24.865 | 24.935 | 24.865 | 21 |
| 1733158500 | 24.88 | 0 | 0.02 | 24.785 | 24.9 | 24.785 | 200 |
| 1732899300 | 24.875 | 0.05 | 0.22 | 24.855 | 24.94 | 24.855 | 9 |
| 1732812900 | 24.82 | 0.03 | 0.12 | 24.785 | 24.825 | 24.785 | 1221 |
| 1732726500 | 24.79 | -0.03 | -0.10 | 24.86 | 24.935 | 24.79 | 4529 |
| 1732640100 | 24.815 | -0.04 | -0.14 | 24.36 | 24.815 | 24.36 | 6031 |
| 1732553700 | 24.85 | -0.85 | -3.31 | 25.26 | 25.33 | 24.815 | 9366 |
| 1732294500 | 25.7 | 0.66 | 2.64 | 25.68 | 25.7 | 25.545 | 9085 |
| 1732208100 | 25.04 | 0.34 | 1.38 | 25.02 | 25.125 | 25.02 | 10170 |
| 1732121700 | 24.7 | 0.02 | 0.08 | 24.53 | 24.7 | 24.53 | 1087 |
| 1732035300 | 24.68 | 0.32 | 1.29 | 24.575 | 24.68 | 24.575 | 440 |
| 1731948900 | 24.365 | 0.33 | 1.39 | 24.275 | 24.365 | 24.275 | 126 |
| 1731689700 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1731603300 | 24.03 | -0.28 | -1.13 | 23.955 | 24.04 | 23.89 | 3909 |
| 1731516900 | 24.305 | 0.18 | 0.77 | 24.305 | 24.305 | 24.305 | 637 |
| 1731430500 | 24.12 | -0.57 | -2.31 | 24.21 | 24.255 | 24.12 | 50180 |
| 1731344100 | 24.69 | -0.01 | -0.02 | 24.7 | 24.7 | 24.69 | 5 |
| 1731084900 | 24.695 | 0.03 | 0.12 | 24.685 | 24.695 | 24.64 | 1483 |
| 1730998500 | 24.665 | 0.04 | 0.16 | 24.52 | 24.665 | 24.52 | 228 |
| 1730912100 | 24.625 | -0.25 | -1.01 | 25.07 | 25.075 | 24.625 | 328 |
| 1730825700 | 24.875 | 0.02 | 0.06 | 24.89 | 24.89 | 24.875 | 1005 |
| 1730739300 | 24.86 | -0.22 | -0.88 | 24.845 | 24.895 | 24.845 | 4650 |
| 1730480100 | 25.08 | -0.02 | -0.06 | 25.07 | 25.08 | 25.07 | 2479 |
| 1730393700 | 25.095 | -0.28 | -1.10 | 25.365 | 25.365 | 25.05 | 6834 |
| 1730307300 | 25.375 | 0 | 0.00 | 25.375 | 25.375 | 25.375 | 0 |
| 1730220900 | 25.375 | 0.32 | 1.28 | 25.38 | 25.38 | 25.33 | 10141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
