Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738083300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737996900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737737700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737651300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737564900 | 25 | 0.41 | 1.67 | 25 | 25 | 25 | 100 |
| 1737478500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737392100 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737132900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737046500 | 24.59 | 0.3 | 1.24 | 24.59 | 24.59 | 24.59 | 91 |
| 1736960100 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1736873700 | 24.29 | 0.35 | 1.46 | 24.29 | 24.29 | 24.29 | 3050 |
| 1736787300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736528100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736441700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736355300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1736268900 | 23.94 | -0.18 | -0.73 | 23.94 | 23.94 | 23.94 | 232 |
| 1736182500 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735923300 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735836900 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735577700 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1735318500 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734972900 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734713700 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734627300 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734540900 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734454500 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734368100 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734108900 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1734022500 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733936100 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733849700 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733763300 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733504100 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733417700 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733331300 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733244900 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1733158500 | 24.115 | -0.34 | -1.37 | 24.03 | 24.115 | 24.03 | 520 |
| 1732899300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732812900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732726500 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732640100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732553700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732294500 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732208100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732121700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1732035300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731948900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731689700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731603300 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731516900 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731430500 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731344100 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1731084900 | 24.45 | -0.25 | -1.01 | 24.45 | 24.45 | 24.45 | 20 |
| 1730998500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1730912100 | 24.7 | -0.54 | -2.12 | 24.7 | 24.7 | 24.7 | 100 |
| 1730825700 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1730739300 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1730480100 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1730393700 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1730307300 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
