Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.65486725664 | 11.3 | 11.3 | 11 | 12100 | 11.29876033 | DE |
| 4 | -2.4 | -17.9104477612 | 13.4 | 14 | 11 | 3686 | 11.39069767 | DE |
| 12 | -4.4 | -28.5714285714 | 15.4 | 15.9 | 11 | 1575 | 12.09333333 | DE |
| 26 | -4.5 | -29.0322580645 | 15.5 | 18.1 | 11 | 1079 | 13.50788955 | DE |
| 52 | -8.9 | -44.7236180905 | 19.9 | 20 | 11 | 787 | 14.73554469 | DE |
| 156 | -14.005 | -56.0087982404 | 25.005 | 37 | 11 | 961 | 19.7865266 | DE |
| 260 | -14.005 | -56.0087982404 | 25.005 | 37 | 11 | 961 | 19.7865266 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732121700 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 100 |
| 1732035300 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 24100 |
| 1731948900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731689700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731603300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731344100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731084900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730998500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730912100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730825700 | 12 | -0.7 | -5.51 | 12.3 | 12.3 | 12 | 500 |
| 1730739300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730480100 | 12.7 | -0.7 | -5.22 | 12.9 | 12.9 | 12.5 | 500 |
| 1730393700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730307300 | 13.4 | -0.6 | -4.29 | 13.5 | 13.5 | 13.2 | 400 |
| 1730220900 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 100 |
| 1730134500 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 13.4 | 100 |
| 1729871700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729785300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729698900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729612500 | 14 | 0.1 | 0.72 | 13.5 | 14 | 13.2 | 600 |
| 1729526100 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 100 |
| 1729266900 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14 | 500 |
| 1729180500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729094100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729007700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728921300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728662100 | 14.8 | -0.6 | -3.90 | 15 | 15 | 14.8 | 300 |
| 1728575700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728489300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728402900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728316500 | 15.4 | -0.5 | -3.14 | 15.4 | 15.4 | 15.4 | 200 |
| 1728057300 | 15.9 | 0.4 | 2.58 | 14.8 | 15.9 | 13.9 | 2800 |
| 1727970900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727884500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727798100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727711700 | 15.5 | 0.5 | 3.33 | 15.1 | 15.5 | 15.1 | 200 |
| 1727452500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727366100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727279700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727193300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727106900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726847700 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 200 |
| 1726761300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726674900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726588500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726502100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726242900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726156500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726070100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725983700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725897300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1725638100 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 100 |
| 1725551700 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 100 |
| 1725465300 | 14.5 | -0.9 | -5.84 | 14.9 | 14.9 | 14.5 | 300 |
| 1725378900 | 15.4 | 0 | 0.00 | 15.1 | 15.4 | 15.1 | 200 |
| 1725292500 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 100 |
| 1725033300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1724946900 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 100 |
| 1724832000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724745600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724659200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724400000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1724313600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
