Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 2 | 0.03 | 0.032 | 0.0291 | 8660605 | 0.03109452 | DE |
| 4 | 0.0016 | 5.51724137931 | 0.029 | 0.032 | 0.0279 | 5068936 | 0.03060536 | DE |
| 12 | 0.0056 | 22.4 | 0.025 | 0.0338 | 0.0237 | 7358845 | 0.02993101 | DE |
| 26 | 0.006 | 24.3902439024 | 0.0246 | 0.0338 | 0.019 | 5392026 | 0.02689655 | DE |
| 52 | -0.0029 | -8.65671641791 | 0.0335 | 0.0359 | 0.0188 | 5981992 | 0.02796136 | DE |
| 156 | -0.094 | -75.4414125201 | 0.1246 | 0.1486 | 0.0188 | 4923414 | 0.05696554 | DE |
| 260 | -0.0544 | -64 | 0.085 | 0.1982 | 0.0188 | 7238010 | 0.0758349 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.0304 | -0.0001 | -0.33 | 0.0308 | 0.0308 | 0.0298 | 1722324 |
| 1740070500 | 0.0305 | -0.0004 | -1.29 | 0.0311 | 0.0311 | 0.0302 | 4092100 |
| 1739984100 | 0.0309 | 0 | 0.00 | 0.0306 | 0.031 | 0.0299 | 4207922 |
| 1739897700 | 0.0309 | -0.0007 | -2.22 | 0.0316 | 0.0319 | 0.0304 | 10642282 |
| 1739811300 | 0.0316 | 0.0017 | 5.69 | 0.0294 | 0.032 | 0.0293 | 20247501 |
| 1739552100 | 0.0299 | 0.0003 | 1.01 | 0.03 | 0.03 | 0.0291 | 4113219 |
| 1739465700 | 0.0296 | 0 | 0.00 | 0.0299 | 0.0302 | 0.0291 | 4053023 |
| 1739379300 | 0.0296 | 0.0002 | 0.68 | 0.0297 | 0.0304 | 0.0292 | 2175331 |
| 1739292900 | 0.0294 | 0.0003 | 1.03 | 0.0291 | 0.0297 | 0.0286 | 2477122 |
| 1739206500 | 0.0291 | -0.0011 | -3.64 | 0.03 | 0.03 | 0.029 | 3129956 |
| 1738947300 | 0.0302 | -0.0008 | -2.58 | 0.0303 | 0.0311 | 0.0297 | 3546839 |
| 1738860900 | 0.031 | 0.0003 | 0.98 | 0.0303 | 0.031 | 0.0302 | 1555452 |
| 1738774500 | 0.0307 | -0.0001 | -0.32 | 0.0311 | 0.0311 | 0.0302 | 2201239 |
| 1738688100 | 0.0308 | 0 | 0.00 | 0.0313 | 0.0318 | 0.0305 | 3772746 |
| 1738601700 | 0.0308 | -0.0004 | -1.28 | 0.0304 | 0.0312 | 0.03 | 1965910 |
| 1738342500 | 0.0312 | -0.0001 | -0.32 | 0.0311 | 0.0317 | 0.0307 | 6106410 |
| 1738256100 | 0.0313 | 0.0019 | 6.46 | 0.029 | 0.0318 | 0.0287 | 9706242 |
| 1738169700 | 0.0294 | -0.0006 | -2.00 | 0.0302 | 0.0309 | 0.0291 | 3013074 |
| 1738083300 | 0.03 | 0.002 | 7.14 | 0.0283 | 0.0302 | 0.028 | 11396934 |
| 1737996900 | 0.028 | -0.0001 | -0.36 | 0.0282 | 0.0284 | 0.028 | 1122147 |
| 1737737700 | 0.0281 | -0.0008 | -2.77 | 0.029 | 0.0295 | 0.0279 | 1853273 |
| 1737651300 | 0.0289 | 0.0003 | 1.05 | 0.028 | 0.0289 | 0.0277 | 2805915 |
| 1737564900 | 0.0286 | 0.0004 | 1.42 | 0.0282 | 0.0287 | 0.0282 | 1197508 |
| 1737478500 | 0.0282 | -0.0003 | -1.05 | 0.0286 | 0.0287 | 0.0278 | 1798997 |
| 1737392100 | 0.0285 | -0.0003 | -1.04 | 0.0299 | 0.0299 | 0.0276 | 5558033 |
| 1737132900 | 0.0288 | 0.0002 | 0.70 | 0.028 | 0.0293 | 0.0277 | 3899333 |
| 1737046500 | 0.0286 | -0.0011 | -3.70 | 0.0295 | 0.0296 | 0.028 | 5596005 |
| 1736960100 | 0.0297 | -0.0008 | -2.62 | 0.0304 | 0.0311 | 0.0292 | 6552259 |
| 1736873700 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0314 | 0.0305 | 1322676 |
| 1736787300 | 0.031 | -0.001 | -3.13 | 0.0317 | 0.0319 | 0.0295 | 5402310 |
| 1736528100 | 0.032 | 0.0001 | 0.31 | 0.0317 | 0.0328 | 0.0307 | 7416039 |
| 1736441700 | 0.0319 | 0.0009 | 2.90 | 0.0315 | 0.0319 | 0.0305 | 3323868 |
| 1736355300 | 0.031 | -0.002 | -6.06 | 0.0331 | 0.0331 | 0.0306 | 11301360 |
| 1736268900 | 0.033 | 0.0003 | 0.92 | 0.0327 | 0.0333 | 0.032 | 6839907 |
| 1736182500 | 0.0327 | 0.0026 | 8.64 | 0.0317 | 0.033 | 0.0316 | 8493915 |
| 1735923300 | 0.0301 | -0.0002 | -0.66 | 0.0308 | 0.0308 | 0.03 | 3080821 |
| 1735836900 | 0.0303 | 0.0011 | 3.77 | 0.0295 | 0.0309 | 0.0289 | 6255199 |
| 1735577700 | 0.0292 | 0.0009 | 3.18 | 0.0288 | 0.0304 | 0.0287 | 6702265 |
| 1735318500 | 0.0283 | 0.0012 | 4.43 | 0.0258 | 0.0291 | 0.0258 | 5637604 |
| 1734972900 | 0.0271 | 0.0001 | 0.37 | 0.027 | 0.0272 | 0.0267 | 670238 |
| 1734713700 | 0.027 | -0.0007 | -2.53 | 0.0276 | 0.0276 | 0.0258 | 5473583 |
| 1734627300 | 0.0277 | -0.0013 | -4.48 | 0.0287 | 0.0292 | 0.0273 | 8449756 |
| 1734540900 | 0.029 | -0.0017 | -5.54 | 0.0304 | 0.0307 | 0.0283 | 19522904 |
| 1734454500 | 0.0307 | -0.0015 | -4.66 | 0.0325 | 0.0325 | 0.0302 | 8035120 |
| 1734368100 | 0.0322 | 0 | 0.00 | 0.0317 | 0.0327 | 0.0315 | 5530980 |
| 1734108900 | 0.0322 | 0.0001001 | 0.31 | 0.0323 | 0.0329 | 0.0312 | 16284992 |
| 1734022500 | 0.0320999 | 0.0006999 | 2.23 | 0.0317 | 0.0337999 | 0.0316 | 27089418 |
| 1733936100 | 0.0314 | 0.0022 | 7.53 | 0.0295 | 0.0316 | 0.0292 | 21361285 |
| 1733849700 | 0.0292 | 0.0005 | 1.74 | 0.0288 | 0.03 | 0.0276 | 21901176 |
| 1733763300 | 0.0287 | 0.0009 | 3.24 | 0.0283 | 0.0297 | 0.0268 | 17932618 |
| 1733504100 | 0.0278 | 0.0022 | 8.59 | 0.0259 | 0.0284 | 0.0259 | 30271279 |
| 1733417700 | 0.0256 | 0.0005 | 1.99 | 0.0251 | 0.026 | 0.0247 | 6333778 |
| 1733331300 | 0.0251 | 0.0003 | 1.21 | 0.025 | 0.026 | 0.0245 | 9749902 |
| 1733244900 | 0.0248 | 0.0003 | 1.22 | 0.024 | 0.025 | 0.0238 | 2406122 |
| 1733158500 | 0.0245 | -0.0001 | -0.41 | 0.0246 | 0.0248999 | 0.0237 | 1600752 |
| 1732899300 | 0.0246 | 0 | 0.00 | 0.025 | 0.025 | 0.0242 | 1398512 |
| 1732812900 | 0.0246 | -0.0001 | -0.40 | 0.025 | 0.0252 | 0.0235 | 1411397 |
| 1732726500 | 0.0247 | 0.0003 | 1.23 | 0.0247 | 0.0254 | 0.0241 | 2777146 |
| 1732640100 | 0.0244 | 0.0003 | 1.24 | 0.0251 | 0.0251 | 0.0241 | 3223453 |
| 1732553700 | 0.0241 | -0.0004 | -1.63 | 0.0254999 | 0.0254999 | 0.0236 | 3366201 |
| 1732294500 | 0.0245 | 0.0013001 | 5.60 | 0.0235 | 0.0254 | 0.023 | 20207107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
