Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.6563071298 | 5.47 | 5.53 | 5.26 | 242234 | 5.42788399 | DE |
| 4 | -0.03 | -0.566037735849 | 5.3 | 5.53 | 5.18 | 284333 | 5.37200938 | DE |
| 12 | -0.31 | -5.55555555556 | 5.58 | 5.61 | 4.95 | 271678 | 5.2769003 | DE |
| 26 | 0.355 | 7.22278738555 | 4.915 | 5.61 | 4.84 | 246136 | 5.20178598 | DE |
| 52 | -0.07 | -1.31086142322 | 5.34 | 5.61 | 4.715 | 313055 | 5.12162739 | DE |
| 156 | 0.04 | 0.764818355641 | 5.23 | 5.96 | 4.302 | 229634 | 5.17769575 | DE |
| 260 | -0.72 | -12.020033389 | 5.99 | 6.19 | 4.02 | 246652 | 5.17567533 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.26 | -0.11 | -2.05 | 5.35 | 5.36 | 5.26 | 177999 |
| 1736441700 | 5.37 | -0.01 | -0.19 | 5.37 | 5.39 | 5.33 | 167440 |
| 1736355300 | 5.38 | -0.04 | -0.74 | 5.38 | 5.4 | 5.32 | 307738 |
| 1736268900 | 5.42 | -0.03 | -0.55 | 5.41 | 5.44 | 5.38 | 203081 |
| 1736182500 | 5.45 | -0.07 | -1.27 | 5.5199999 | 5.53 | 5.44 | 329439 |
| 1735923300 | 5.5199999 | 0.02 | 0.36 | 5.47 | 5.53 | 5.46 | 203472 |
| 1735836900 | 5.5 | 0.02 | 0.36 | 5.51 | 5.5199999 | 5.44 | 141814 |
| 1735577700 | 5.48 | 0.12 | 2.24 | 5.34 | 5.48 | 5.34 | 592256 |
| 1735318500 | 5.36 | 0.01 | 0.19 | 5.35 | 5.36 | 5.3099999 | 193507 |
| 1734972900 | 5.35 | 0 | 0.00 | 5.35 | 5.36 | 5.3099999 | 277034 |
| 1734713700 | 5.35 | 0.17 | 3.28 | 5.26 | 5.38 | 5.25 | 626051 |
| 1734627300 | 5.18 | -0.08 | -1.52 | 5.25 | 5.26 | 5.18 | 225322 |
| 1734540900 | 5.26 | 0.01 | 0.19 | 5.24 | 5.29 | 5.22 | 229265 |
| 1734454500 | 5.25 | -0.11 | -2.05 | 5.33 | 5.34 | 5.2 | 317569 |
| 1734368100 | 5.36 | 0.08 | 1.52 | 5.3 | 5.37 | 5.28 | 270061 |
| 1734108900 | 5.28 | -0.02 | -0.38 | 5.3 | 5.33 | 5.28 | 180948 |
| 1734022500 | 5.3 | -0.04 | -0.75 | 5.34 | 5.36 | 5.29 | 338659 |
| 1733936100 | 5.34 | 0.17 | 3.29 | 5.22 | 5.37 | 5.22 | 494876 |
| 1733849700 | 5.17 | 0.02 | 0.39 | 5.17 | 5.18 | 5.12 | 216733 |
| 1733763300 | 5.15 | -0.06 | -1.15 | 5.25 | 5.25 | 5.14 | 288196 |
| 1733504100 | 5.21 | 0.01 | 0.19 | 5.2 | 5.22 | 5.18 | 237759 |
| 1733417700 | 5.2 | 0.05 | 0.97 | 5.17 | 5.2 | 5.16 | 143272 |
| 1733331300 | 5.15 | 0 | 0.00 | 5.17 | 5.17 | 5.12 | 109878 |
| 1733244900 | 5.15 | -0.01 | -0.19 | 5.17 | 5.17 | 5.13 | 93142 |
| 1733158500 | 5.16 | -0.03 | -0.58 | 5.18 | 5.2 | 5.15 | 167217 |
| 1732899300 | 5.19 | 0.02 | 0.39 | 5.19 | 5.2 | 5.16 | 92152 |
| 1732812900 | 5.17 | -0.02 | -0.39 | 5.2 | 5.2 | 5.16 | 88577 |
| 1732726500 | 5.19 | 0 | 0.00 | 5.16 | 5.22 | 5.16 | 278963 |
| 1732640100 | 5.19 | -0.07 | -1.33 | 5.26 | 5.26 | 5.18 | 153457 |
| 1732553700 | 5.26 | 0.09 | 1.74 | 5.16 | 5.26 | 5.16 | 373928 |
| 1732294500 | 5.17 | 0.08 | 1.57 | 5.07 | 5.18 | 5.07 | 224553 |
| 1732208100 | 5.09 | 0 | 0.00 | 5.1 | 5.11 | 5.03 | 220697 |
| 1732121700 | 5.09 | 0.03 | 0.59 | 5.08 | 5.12 | 5.0599999 | 282226 |
| 1732035300 | 5.0599999 | -0.04 | -0.78 | 5.11 | 5.11 | 4.95 | 620253 |
| 1731948900 | 5.1 | 0.03 | 0.59 | 5.0599999 | 5.11 | 5.03 | 214698 |
| 1731689700 | 5.07 | -0.03 | -0.59 | 5.09 | 5.11 | 5.07 | 225575 |
| 1731603300 | 5.1 | 0.01 | 0.20 | 5.12 | 5.13 | 5.07 | 265818 |
| 1731516900 | 5.09 | -0.01 | -0.20 | 5.09 | 5.14 | 5.05 | 319408 |
| 1731430500 | 5.1 | -0.05 | -0.97 | 5.15 | 5.16 | 5.1 | 214644 |
| 1731344100 | 5.15 | 0.02 | 0.39 | 5.11 | 5.18 | 5.11 | 224531 |
| 1731084900 | 5.13 | 0.03 | 0.59 | 5.13 | 5.14 | 5.09 | 271048 |
| 1730998500 | 5.1 | 0.03 | 0.59 | 5.08 | 5.14 | 5.07 | 310151 |
| 1730912100 | 5.07 | -0.14 | -2.69 | 5.24 | 5.24 | 5.07 | 443561 |
| 1730825700 | 5.21 | -0.09 | -1.70 | 5.3099999 | 5.3099999 | 5.19 | 313642 |
| 1730739300 | 5.3 | -0.08 | -1.49 | 5.33 | 5.34 | 5.29 | 293473 |
| 1730480100 | 5.38 | 0.07 | 1.32 | 5.2699999 | 5.39 | 5.2699999 | 268138 |
| 1730393700 | 5.3099999 | -0.07 | -1.30 | 5.37 | 5.37 | 5.23 | 567124 |
| 1730307300 | 5.38 | -0.02 | -0.37 | 5.39 | 5.4 | 5.36 | 267794 |
| 1730220900 | 5.4 | 0.01 | 0.19 | 5.38 | 5.44 | 5.38 | 233273 |
| 1730134500 | 5.39 | 0 | 0.00 | 5.42 | 5.42 | 5.36 | 158754 |
| 1729871700 | 5.39 | -0.04 | -0.74 | 5.47 | 5.47 | 5.39 | 197067 |
| 1729785300 | 5.43 | 0.01 | 0.18 | 5.44 | 5.49 | 5.42 | 274344 |
| 1729698900 | 5.42 | -0.03 | -0.55 | 5.48 | 5.48 | 5.41 | 157700 |
| 1729612500 | 5.45 | -0.1 | -1.80 | 5.5599999 | 5.5599999 | 5.44 | 369844 |
| 1729526100 | 5.55 | -0.02 | -0.36 | 5.58 | 5.61 | 5.53 | 298655 |
| 1729266900 | 5.57 | 0 | 0.00 | 5.58 | 5.6 | 5.51 | 363540 |
| 1729180500 | 5.57 | 0.09 | 1.64 | 5.49 | 5.58 | 5.48 | 444972 |
| 1729094100 | 5.48 | 0.09 | 1.67 | 5.42 | 5.5 | 5.35 | 615307 |
| 1729007700 | 5.39 | 0.05 | 0.94 | 5.34 | 5.4 | 5.34 | 238548 |
| 1728921300 | 5.34 | 0 | 0.00 | 5.37 | 5.37 | 5.33 | 175498 |
| 1728662100 | 5.34 | -0.01 | -0.19 | 5.39 | 5.39 | 5.33 | 130997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
