ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Societe Generale

Societe Generale (S15883)

0,911
0,008
(0,89%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089000.906-0.004-0.440.9040.9190.9020
17340225000.910.0182.020.8960.9140.8940
17339361000.8920.0161.830.8780.8960.8710
17338497000.876-0.007-0.790.8670.8850.8660
17337633000.883-0.017-1.890.8950.9160.8810
17335041000.90.0121.350.8790.9130.8790
17334177000.8880.055.970.830.8880.830
17333313000.8380.02000012.450.81299990.8560.8120
17332449000.81799990.03499994.470.7830.8260.7830
17331585000.7830.0081.030.7510.7930.7460
17328993000.7750.011.310.7550.7750.750
17328129000.7650.0162.140.7540.7720.7540
17327265000.749-0.013-1.710.7480.7520.720
17326401000.762-0.024-3.050.7540.7770.7440
17325537000.786-0.003-0.380.8070.81299990.7720
17322945000.7890.0162.070.7820.7950.7460
17322081000.773-0.002-0.260.7830.7830.740
17321217000.775-0.002-0.260.7910.7970.7650
17320353000.777-0.036-4.430.81299990.81899990.7330
17319489000.8129999-0.007-0.850.8260.8290.7940
17316897000.8199999-0.012-1.440.81699990.8430.81399990
17316033000.8320.0577.350.770.8330.7660
17315169000.7750.0050.650.7470.7890.7470
17314305000.77-0.06-7.230.8020.81399990.7680
17313441000.830.0465.870.7970.8350.7950
17310849000.784-0.019-2.370.7960.7990.7670
17309985000.8030.0050.630.8030.8350.80
17309121000.798-0.049-5.790.8550.8940.7910
17308257000.847-0.011-1.280.8560.8680.8380
17307393000.858-0.012-1.380.8660.880.8580
17304801000.870.0414.950.8290.8740.8270
17303937000.829-0.027-3.150.8330.8490.81799990
17303073000.856-0.038-4.250.8750.8750.8410
17302209000.894-0.006-0.670.9110.920.8910
17301345000.90.0232.620.8890.9010.8720
17298717000.8770.0010.110.870.8890.8670
17297853000.876-0.002-0.230.8790.9030.8760
17296989000.878-0.008-0.900.8850.8920.8750
17296125000.886-0.021-2.320.9070.9070.8670
17295261000.907-0.024-2.580.9260.930.9060
17292669000.9310.0181.970.9130.9310.9080
17291805000.9130.0313.510.8810.9240.8810
17290941000.8820.0020.230.8530.8860.8490
17290077000.88-0.005-0.560.8890.9010.8720
17289213000.8850.0384.490.8520.8850.8470
17286621000.8470.0212.540.8280.850.82099990
17285757000.8260.01100011.350.8080.830.8070
17284893000.81499990.01899992.390.7990.81499990.7860
17284029000.796-0.007-0.870.7830.8090.7770
17283165000.8030.0212.690.7880.8060.7720
17280573000.7820.0415.530.7450.7870.7430
17279709000.741-0.047-5.960.7720.7840.7390
17278845000.788-0.011-1.380.7920.81499990.7740
17277981000.799-0.034-4.080.8340.8430.7920
17277117000.833-0.051-5.770.8730.8730.8270
17274525000.8840.0323.760.8630.8850.8560
17273661000.8520.0485.970.8250.860.8250
17272797000.804-0.003-0.370.7910.81699990.7910
17271933000.8070.0151.890.8020.81499990.7980
17271069000.792-0.059-6.930.8510.8520.7870
17268477000.851-0.018-2.070.8620.8690.8480
17267613000.8690.0283.330.8660.8730.8530
17266749000.841-0.011-1.290.8490.8550.8390
17265885000.8520.0182.160.8450.8630.840
17265021000.8340.0030.360.8280.8660.81799990

Seu Histórico Recente

Delayed Upgrade Clock