Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 27.5 | -0.01 | -0.04 | 27.5 | 27.57 | 27.47 | 0 |
| 1734022500 | 27.51 | 0.11 | 0.40 | 27.59 | 27.59 | 27.48 | 0 |
| 1733936100 | 27.4 | 0.12 | 0.44 | 27.35 | 27.46 | 27.3 | 0 |
| 1733849700 | 27.28 | -0.03 | -0.11 | 27.27 | 27.32 | 27.15 | 0 |
| 1733763300 | 27.31 | -0.1 | -0.36 | 27.5 | 27.5 | 27.29 | 0 |
| 1733504100 | 27.41 | 0.06 | 0.22 | 27.45 | 27.56 | 27.34 | 0 |
| 1733417700 | 27.35 | 0.48 | 1.79 | 26.96 | 27.35 | 26.96 | 0 |
| 1733331300 | 26.87 | 0.16 | 0.60 | 26.83 | 27.02 | 26.83 | 0 |
| 1733244900 | 26.71 | 0.28 | 1.06 | 26.63 | 26.8 | 26.63 | 0 |
| 1733158500 | 26.43 | 0 | 0.00 | 26.28 | 26.53 | 26.17 | 0 |
| 1732899300 | 26.43 | 0.07 | 0.27 | 26.29 | 26.45 | 26.2 | 0 |
| 1732812900 | 26.36 | 0.19 | 0.73 | 26.27 | 26.41 | 26.25 | 0 |
| 1732726500 | 26.17 | -0.11 | -0.42 | 26.13 | 26.17 | 25.91 | 0 |
| 1732640100 | 26.28 | -0.21 | -0.79 | 26.24 | 26.45 | 26.13 | 0 |
| 1732553700 | 26.49 | 0.05 | 0.19 | 26.59 | 26.59 | 26.34 | 0 |
| 1732294500 | 26.44 | 0.14 | 0.53 | 26.5 | 26.5 | 26.08 | 0 |
| 1732208100 | 26.3 | 0 | 0.00 | 26.29 | 26.34 | 26 | 0 |
| 1732121700 | 26.3 | -0.02 | -0.08 | 26.46 | 26.5 | 26.22 | 0 |
| 1732035300 | 26.32 | -0.34 | -1.28 | 26.58 | 26.59 | 25.94 | 0 |
| 1731948900 | 26.66 | -0.11 | -0.41 | 26.75 | 26.77 | 26.5 | 0 |
| 1731689700 | 26.77 | -0.07 | -0.26 | 26.79 | 26.97 | 26.75 | 0 |
| 1731603300 | 26.84 | 0.57 | 2.17 | 26.43 | 26.85 | 26.38 | 0 |
| 1731516900 | 26.27 | 0 | 0.00 | 26.26 | 26.45 | 26.13 | 0 |
| 1731430500 | 26.27 | -0.51 | -1.90 | 26.58 | 26.65 | 26.26 | 0 |
| 1731344100 | 26.78 | 0.43 | 1.63 | 26.6 | 26.81 | 26.55 | 0 |
| 1731084900 | 26.35 | -0.2 | -0.75 | 26.41 | 26.42 | 26.25 | 0 |
| 1730998500 | 26.55 | 0.04 | 0.15 | 26.7 | 26.84 | 26.55 | 0 |
| 1730912100 | 26.51 | -0.4 | -1.49 | 26.96 | 27.32 | 26.42 | 0 |
| 1730825700 | 26.91 | 0.11 | 0.41 | 26.78 | 26.91 | 26.74 | 0 |
| 1730739300 | 26.8 | -0.12 | -0.45 | 26.94 | 27.01 | 26.8 | 0 |
| 1730480100 | 26.92 | 0.31 | 1.16 | 26.69 | 26.98 | 26.69 | 0 |
| 1730393700 | 26.61 | -0.19 | -0.71 | 26.62 | 26.76 | 26.5 | 0 |
| 1730307300 | 26.8 | -0.3 | -1.11 | 26.9 | 26.91 | 26.7 | 0 |
| 1730220900 | 27.1 | -0.11 | -0.40 | 27.36 | 27.36 | 27.09 | 0 |
| 1730134500 | 27.21 | 0.19 | 0.70 | 27.13 | 27.21 | 26.96 | 0 |
| 1729871700 | 27.02 | -0.01 | -0.04 | 26.95 | 27.11 | 26.95 | 0 |
| 1729785300 | 27.03 | 0.07 | 0.26 | 27.12 | 27.24 | 27.02 | 0 |
| 1729698900 | 26.96 | -0.05 | -0.19 | 27.08 | 27.1 | 26.96 | 0 |
| 1729612500 | 27.01 | -0.2 | -0.74 | 27.1 | 27.16 | 26.85 | 0 |
| 1729526100 | 27.21 | -0.19 | -0.69 | 27.41 | 27.46 | 27.21 | 0 |
| 1729266900 | 27.4 | 0.15 | 0.55 | 27.27 | 27.4 | 27.27 | 0 |
| 1729180500 | 27.25 | 0.24 | 0.89 | 27.13 | 27.34 | 27.13 | 0 |
| 1729094100 | 27.01 | 0.06 | 0.22 | 26.82 | 27.04 | 26.8 | 0 |
| 1729007700 | 26.95 | -0.05 | -0.19 | 27.01 | 27.13 | 26.88 | 0 |
| 1728921300 | 27 | 0.28 | 1.05 | 26.82 | 27 | 26.74 | 0 |
| 1728662100 | 26.72 | 0.12 | 0.45 | 26.63 | 26.73 | 26.52 | 0 |
| 1728575700 | 26.6 | 0.11 | 0.42 | 26.61 | 26.63 | 26.5 | 0 |
| 1728489300 | 26.49 | 0.17 | 0.65 | 26.27 | 26.49 | 26.24 | 0 |
| 1728402900 | 26.32 | -0.12 | -0.45 | 26.38 | 26.45 | 26.21 | 0 |
| 1728316500 | 26.44 | 0.18 | 0.69 | 26.32 | 26.47 | 26.17 | 0 |
| 1728057300 | 26.26 | 0.33 | 1.27 | 26.02 | 26.3 | 26.02 | 0 |
| 1727970900 | 25.93 | -0.41 | -1.56 | 26.29 | 26.29 | 25.9 | 0 |
| 1727884500 | 26.34 | -0.05 | -0.19 | 26.37 | 26.56 | 26.22 | 300 |
| 1727798100 | 26.39 | -0.28 | -1.05 | 26.69 | 26.69 | 26.34 | 0 |
| 1727711700 | 26.67 | -0.53 | -1.95 | 27.01 | 27.01 | 26.61 | 0 |
| 1727452500 | 27.2 | 0.35 | 1.30 | 27.04 | 27.2 | 26.97 | 0 |
| 1727366100 | 26.85 | 0.36 | 1.36 | 26.69 | 26.9 | 26.68 | 0 |
| 1727279700 | 26.49 | -0.02 | -0.08 | 26.41 | 26.59 | 26.38 | 0 |
| 1727193300 | 26.51 | 0.15 | 0.57 | 26.54 | 26.6 | 26.44 | 0 |
| 1727106900 | 26.36 | -0.06 | -0.23 | 26.41 | 26.42 | 26.26 | 0 |
| 1726847700 | 26.42 | -0.17 | -0.64 | 26.58 | 26.6 | 26.4 | 0 |
| 1726761300 | 26.59 | 0.19 | 0.72 | 26.63 | 26.69 | 26.49 | 0 |
| 1726674900 | 26.4 | -0.06 | -0.23 | 26.51 | 26.51 | 26.37 | 0 |
| 1726588500 | 26.46 | 0.16 | 0.61 | 26.42 | 26.57 | 26.38 | 0 |
| 1726502100 | 26.3 | 0.07 | 0.27 | 26.25 | 26.37 | 26.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
