ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IL Sole 24 ORE SpA

IL Sole 24 ORE SpA (S24)

0,696
0,00
(0,00%)
Fechado 01 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.018-2.521008403360.7140.720.686427580.69971087DE
40.0162.352941176470.680.720.654366740.69767353DE
120.0711.18210862620.6260.720.6282100.66459983DE
26-0.028-3.867403314920.7240.7240.6220950.66693051DE
520.0345.135951661630.6620.8180.6267060.69475376DE
1560.23550.97613882860.4610.8180.36430780.57258518DE
2600.11419.5876288660.5820.8180.36678440.52175488DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407617000.695999900.000.6860.69599990.686641
17406753000.695999900.000.69399990.70.687999934982
17405889000.695999900.000.6980.70.695999923551
17405025000.6959999-0.002-0.290.69199990.70.691999968194
17404161000.698-0.01-1.410.69599990.7040.695999925141
17401569000.70800.000.7140.720.695999961922
17400705000.7080.02000012.910.6860.7160.686119034
17399841000.6879999-0.012-1.710.69199990.69599990.67657547
17398977000.7-0.014-1.960.7040.7160.693999930263
17398113000.7140.0162.290.6980.7140.68249083
17395521000.6980.0162.350.69199990.70.6840446
17394657000.682-0.008-1.160.6820.69399990.68222123
17393793000.68999990.00599990.880.68799990.69399990.65446209
17392929000.6840.0020.290.68799990.68799990.67823195
17392065000.682-0.008-1.160.6840.68799990.67815890
17389473000.68999990.00599990.880.68999990.6980.68218158
17388609000.6840.0040.590.6840.6840.6842456
17387745000.68-0.002-0.290.680.680.685306
17386881000.682-0.008-1.160.70.70.6817109
17386017000.6899999-0.01-1.430.68799990.68999990.66836016
17383425000.70.022.940.680.70.67636845
17382561000.6800.000.6720.68999990.66217775
17381697000.680.0162.410.670.680.6718279
17380833000.6640.0081.220.6580.680.6549137
17379969000.656-0.016-2.380.650.6740.6516015
17377377000.6720.0020.300.660.6780.6658684
17376513000.670.023.080.6480.670.6488698
17375649000.6500.000.650.650.650
17374785000.650.0142.200.650.6580.63436681
17373921000.636-0.004-0.630.6580.6580.63247311
17371329000.640.0182.890.630.640.62885654
17370465000.62200.000.6380.660.6261101
17369601000.6220.0020.320.640.640.61425298
17368737000.620.0162.650.6260.6260.680552
17367873000.604-0.008-1.310.610.610.6046592
17365281000.6120.0020.330.60.6220.636699
17364417000.61-0.002-0.330.6080.6180.60414506
17363553000.612-0.012-1.920.6080.6120.6082560
17362689000.6240.0060.970.6080.6260.6082760
17361825000.618-0.01-1.590.610.6420.616691
17359233000.6280.0142.280.6140.6280.6065000
17358369000.61400.000.6060.6140.606660
17355777000.6140.0081.320.6060.6180.6025562
17353185000.606-0.008-1.300.6160.620.6063300
17349729000.614-0.006-0.970.610.6360.614904
17347137000.620.0020.320.610.620.6083300
17346273000.618-0.002-0.320.610.620.611377
17345409000.620.0040.650.6080.620.60813883
17344545000.616-0.01-1.600.630.6360.60448300
17343681000.6260.0142.290.610.6260.60438978
17341089000.6120.0020.330.620.6220.60611380
17340225000.61-0.014-2.240.6240.6260.6131502
17339361000.6240.0060.970.610.6260.612740
17338497000.6180.0081.310.6180.6280.61816620
17337633000.61-0.016-2.560.6280.6280.618500
17335041000.6260.0020.320.6260.6260.6168870
17334177000.624-0.004-0.640.6180.6280.61439319
17333313000.62800.000.6260.6280.6261720
17332449000.628-0.002-0.320.620.6440.61810600
17331585000.63-0.002-0.320.6420.6420.61421330