Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 8.97 | 0.35 | 4.06 | 8.81 | 9.1 | 8.76 | 0 |
| 1741712100 | 8.6199999 | -0.29 | -3.25 | 9.0399999 | 9.1199999 | 8.59 | 0 |
| 1741625700 | 8.91 | -0.42 | -4.50 | 9.51 | 9.51 | 8.86 | 0 |
| 1741366500 | 9.33 | -0.43 | -4.41 | 9.47 | 9.5399999 | 9.19 | 0 |
| 1741280100 | 9.76 | 0.31 | 3.28 | 9.61 | 9.8 | 9.4 | 0 |
| 1741193700 | 9.45 | 0.79 | 9.12 | 9.18 | 9.5 | 9.13 | 0 |
| 1741107300 | 8.66 | -0.85 | -8.94 | 9.35 | 9.35 | 8.66 | 0 |
| 1741020900 | 9.51 | 0.68 | 7.70 | 9 | 9.61 | 8.88 | 470 |
| 1740761700 | 8.83 | -0.04 | -0.45 | 8.6199999 | 8.8699999 | 8.6 | 870 |
| 1740675300 | 8.8699999 | -0.28 | -3.06 | 9.02 | 9.02 | 8.75 | 0 |
| 1740588900 | 9.15 | 0.4 | 4.57 | 8.96 | 9.18 | 8.88 | 0 |
| 1740502500 | 8.75 | -0.02 | -0.23 | 8.68 | 8.92 | 8.64 | 0 |
| 1740416100 | 8.77 | 0.15 | 1.74 | 8.84 | 8.88 | 8.63 | 0 |
| 1740156900 | 8.6199999 | -0.08 | -0.92 | 8.72 | 8.75 | 8.59 | 0 |
| 1740070500 | 8.7 | -0.1 | -1.14 | 8.83 | 8.93 | 8.67 | 0 |
| 1739984100 | 8.8 | -0.43 | -4.66 | 9.23 | 9.2899999 | 8.8 | 0 |
| 1739897700 | 9.23 | 0.06 | 0.65 | 9.23 | 9.25 | 9.09 | 0 |
| 1739811300 | 9.17 | 0.3 | 3.38 | 8.9 | 9.17 | 8.9 | 0 |
| 1739552100 | 8.8699999 | -0.14 | -1.55 | 8.9 | 8.98 | 8.85 | 0 |
| 1739465700 | 9.01 | 0.48 | 5.63 | 8.78 | 9.02 | 8.71 | 0 |
| 1739379300 | 8.53 | 0.09 | 1.07 | 8.49 | 8.56 | 8.4 | 0 |
| 1739292900 | 8.44 | 0.11 | 1.32 | 8.31 | 8.44 | 8.2899999 | 0 |
| 1739206500 | 8.33 | 0.15 | 1.83 | 8.2 | 8.34 | 8.19 | 0 |
| 1738947300 | 8.18 | -0.14 | -1.68 | 8.32 | 8.35 | 8.18 | 0 |
| 1738860900 | 8.32 | 0.36 | 4.52 | 8.09 | 8.32 | 8.09 | 0 |
| 1738774500 | 7.96 | 0.03 | 0.38 | 7.85 | 7.96 | 7.81 | 0 |
| 1738688100 | 7.93 | 0.1 | 1.28 | 7.85 | 7.93 | 7.72 | 0 |
| 1738601700 | 7.83 | -0.31 | -3.81 | 7.65 | 7.86 | 7.65 | 0 |
| 1738342500 | 8.14 | -0.01 | -0.12 | 8.16 | 8.22 | 8.1199999 | 0 |
| 1738256100 | 8.15 | 0.1 | 1.24 | 8.08 | 8.15 | 8.07 | 0 |
| 1738169700 | 8.05 | 0.18 | 2.29 | 7.94 | 8.1 | 7.92 | 0 |
| 1738083300 | 7.87 | 0.15 | 1.94 | 7.81 | 7.91 | 7.74 | 0 |
| 1737996900 | 7.72 | -0.11 | -1.40 | 7.64 | 7.78 | 7.54 | 0 |
| 1737737700 | 7.83 | -0.04 | -0.51 | 7.95 | 7.96 | 7.8 | 0 |
| 1737651300 | 7.87 | 0.37 | 4.93 | 7.71 | 7.87 | 7.71 | 0 |
| 1737564900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737478500 | 7.5 | 0.04 | 0.54 | 7.38 | 7.5 | 7.38 | 0 |
| 1737392100 | 7.46 | 0.09 | 1.22 | 7.35 | 7.5 | 7.35 | 0 |
| 1737132900 | 7.37 | 0.28 | 3.95 | 7.14 | 7.38 | 7.14 | 0 |
| 1737046500 | 7.09 | 0 | 0.00 | 7.1 | 7.16 | 7.05 | 0 |
| 1736960100 | 7.09 | 0.36 | 5.35 | 6.76 | 7.09 | 6.76 | 0 |
| 1736873700 | 6.73 | 0.11 | 1.66 | 6.7 | 6.83 | 6.68 | 0 |
| 1736787300 | 6.62 | -0.08 | -1.19 | 6.65 | 6.65 | 6.51 | 0 |
| 1736528100 | 6.7 | -0.11 | -1.62 | 6.78 | 6.88 | 6.68 | 0 |
| 1736441700 | 6.81 | 0.01 | 0.15 | 6.8 | 6.84 | 6.74 | 0 |
| 1736355300 | 6.8 | -0.02 | -0.29 | 6.77 | 6.96 | 6.73 | 0 |
| 1736268900 | 6.82 | 0.13 | 1.94 | 6.61 | 6.87 | 6.61 | 0 |
| 1736182500 | 6.69 | 0.29 | 4.53 | 6.49 | 6.69 | 6.41 | 0 |
| 1735923300 | 6.4 | -0.09 | -1.39 | 6.5 | 6.5199999 | 6.39 | 0 |
| 1735836900 | 6.49 | 0.15 | 2.37 | 6.47 | 6.5199999 | 6.34 | 0 |
| 1735577700 | 6.34 | -0.13 | -2.01 | 6.42 | 6.48 | 6.29 | 0 |
| 1735318500 | 6.47 | 0.1 | 1.57 | 6.39 | 6.49 | 6.33 | 0 |
| 1734972900 | 6.37 | -0.08 | -1.24 | 6.44 | 6.44 | 6.35 | 0 |
| 1734713700 | 6.45 | -0.08 | -1.23 | 6.41 | 6.46 | 6.19 | 0 |
| 1734627300 | 6.53 | -0.27 | -3.97 | 6.54 | 6.64 | 6.51 | 0 |
| 1734540900 | 6.8 | 0 | 0.00 | 6.77 | 6.87 | 6.77 | 0 |
| 1734454500 | 6.8 | -0.06 | -0.87 | 6.83 | 6.9 | 6.79 | 0 |
| 1734368100 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.85 | 0 |
| 1734108900 | 6.94 | -0.05 | -0.72 | 6.98 | 7.08 | 6.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
