ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Societe Generale Effekten

Societe Generale Effekten (S28211)

2,005
0,03
(1,52%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422305001.9550.041.821.931.961.920
17419713001.920.063.231.871.9251.840
17418849001.86-0.03-1.591.881.8951.850
17417985001.890.073.561.861.8951.851851
17417121001.825-0.06-2.931.891.9051.8150
17416257001.88-0.05-2.341.951.951.8750
17413665001.925-0.02-1.031.921.9351.895260
17412801001.9450.041.831.961.9651.8950
17411937001.910.084.091.91.9351.870
17411073001.835-0.14-7.091.9351.941.820
17410209001.9750.052.601.9451.9851.9050
17407617001.9250.010.261.891.931.885520
17406753001.92-0.07-3.271.9551.9551.9050
17405889001.9850.052.581.9651.991.950
17405025001.9350.031.311.8951.9551.8950
17404161001.9100.261.9151.9251.8850
17401569001.9050.020.791.9051.9151.8950
17400705001.89-0.01-0.531.9051.921.890
17399841001.9-0.03-1.301.9351.9551.90
17398977001.9250.021.051.9151.9251.910
17398113001.9050.042.421.871.911.870
17395521001.860.010.541.851.8851.850
17394657001.850.031.651.851.861.8250
17393793001.82-0.01-0.271.8451.851.820
17392929001.8250.031.671.81.8251.7850
17392065001.7950.021.131.7751.7951.7750
17389473001.775-0.01-0.281.781.791.770
17388609001.780.063.491.7451.781.7350
17387745001.72-0.02-1.151.731.7351.7150
17386881001.740.052.961.6951.741.6650
17386017001.69-0.03-1.741.63999991.71.63999990
17383425001.7200.291.721.7351.710
17382561001.7150.010.591.7151.721.7050
17381697001.7050.020.891.71.7151.690
17380833001.69-0.01-0.591.71.7251.690
17379969001.700.291.661.711.660
17377377001.6950.010.301.7051.721.690
17376513001.690.010.601.661.691.6550
17375649001.6800.001.681.681.680
17374785001.68-0.02-0.881.681.691.670
17373921001.695-0.01-0.291.6951.711.6850
17371329001.70.053.031.661.71.6550
17370465001.650.010.611.6451.671.6450
17369601001.63999990.053.471.591.63999991.590
17368737001.5850.032.261.571.591.57631
17367873001.55-0.04-2.211.5751.5751.5350
17365281001.585-0.02-1.251.61.6151.5850
17364417001.6050.031.901.581.611.560
17363553001.5750.010.641.561.61.5550
17362689001.5650.021.291.5351.5651.510
17361825001.5450.063.971.51.551.4910
17359233001.486-0.02-1.261.51.511.4830
17358369001.50499990.010.741.521.521.4550
17355777001.4940.010.541.4811.511.4750
17353185001.4860.032.271.4711.4891.4412000
17349729001.453-0-0.271.4561.4641.4360
17347137001.457-0-0.271.4461.4581.4080
17346273001.461-0.06-3.881.471.4981.4530
17345409001.520.010.661.51499991.531.50

Seu Histórico Recente

Delayed Upgrade Clock