Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 6.4 | 0.13 | 2.07 | 6.15 | 6.41 | 6.15 | 0 |
| 1738169700 | 6.2699999 | -0.07 | -1.10 | 6.41 | 6.43 | 6.01 | 0 |
| 1738083300 | 6.34 | -0.4 | -5.93 | 6.7 | 6.74 | 6.34 | 0 |
| 1737996900 | 6.74 | 0.21 | 3.22 | 6.48 | 6.76 | 6.3 | 0 |
| 1737737700 | 6.53 | -0.24 | -3.55 | 6.7 | 6.76 | 6.42 | 0 |
| 1737651300 | 6.77 | -0.1 | -1.46 | 6.73 | 7 | 6.73 | 0 |
| 1737564900 | 6.87 | -0.12 | -1.72 | 7.02 | 7.11 | 6.84 | 0 |
| 1737478500 | 6.99 | -0.19 | -2.65 | 7.07 | 7.35 | 6.89 | 0 |
| 1737392100 | 7.18 | 0.06 | 0.84 | 7.07 | 7.32 | 7.01 | 0 |
| 1737132900 | 7.12 | 0.02 | 0.28 | 7.16 | 7.19 | 6.93 | 0 |
| 1737046500 | 7.1 | -0.1 | -1.39 | 7.3 | 7.47 | 7.08 | 0 |
| 1736960100 | 7.2 | 0.12 | 1.69 | 7.08 | 7.25 | 7.08 | 0 |
| 1736873700 | 7.08 | -0.17 | -2.34 | 7.22 | 7.39 | 6.91 | 0 |
| 1736787300 | 7.25 | 0.16 | 2.26 | 6.93 | 7.34 | 6.85 | 0 |
| 1736528100 | 7.09 | 0.02 | 0.28 | 7.08 | 7.35 | 7.01 | 0 |
| 1736441700 | 7.07 | 0.03 | 0.43 | 7.05 | 7.11 | 6.91 | 0 |
| 1736355300 | 7.04 | 0.31 | 4.61 | 6.67 | 7.22 | 6.67 | 0 |
| 1736268900 | 6.73 | 0.13 | 1.97 | 6.49 | 6.74 | 6.42 | 0 |
| 1736182500 | 6.6 | 0.15 | 2.33 | 6.45 | 6.66 | 6.32 | 0 |
| 1735923300 | 6.45 | -0.13 | -1.98 | 6.5199999 | 6.64 | 6.42 | 0 |
| 1735836900 | 6.58 | 0.28 | 4.44 | 6.48 | 6.65 | 6.37 | 0 |
| 1735577700 | 6.3 | -0.02 | -0.32 | 6.28 | 6.3099999 | 6.14 | 0 |
| 1735318500 | 6.32 | 0.2 | 3.27 | 6.28 | 6.37 | 6.15 | 0 |
| 1734972900 | 6.12 | -0.01 | -0.16 | 6.15 | 6.16 | 6.01 | 0 |
| 1734713700 | 6.13 | -0.1 | -1.61 | 6.05 | 6.2 | 5.83 | 0 |
| 1734627300 | 6.23 | -0.15 | -2.35 | 6.1 | 6.36 | 6.09 | 0 |
| 1734540900 | 6.38 | 0.05 | 0.79 | 6.37 | 6.48 | 6.29 | 0 |
| 1734454500 | 6.33 | -0.26 | -3.95 | 6.38 | 6.42 | 6.22 | 0 |
| 1734368100 | 6.59 | -0.05 | -0.75 | 6.62 | 6.62 | 6.49 | 0 |
| 1734108900 | 6.64 | -0.13 | -1.92 | 6.69 | 6.78 | 6.59 | 0 |
| 1734022500 | 6.77 | 0 | 0.00 | 6.81 | 6.95 | 6.65 | 0 |
| 1733936100 | 6.77 | 0.02 | 0.30 | 6.61 | 6.77 | 6.46 | 0 |
| 1733849700 | 6.75 | 0.02 | 0.30 | 6.7 | 6.8 | 6.61 | 0 |
| 1733763300 | 6.73 | 0.43 | 6.83 | 6.76 | 6.84 | 6.63 | 0 |
| 1733504100 | 6.3 | -0.45 | -6.67 | 6.72 | 6.74 | 6.22 | 0 |
| 1733417700 | 6.75 | 0.12 | 1.81 | 6.55 | 6.78 | 6.5 | 0 |
| 1733331300 | 6.63 | 0 | 0.00 | 6.58 | 6.98 | 6.57 | 0 |
| 1733244900 | 6.63 | 0.11 | 1.69 | 6.46 | 6.73 | 6.46 | 0 |
| 1733158500 | 6.5199999 | 0.08 | 1.24 | 6.36 | 6.6 | 6.32 | 0 |
| 1732899300 | 6.44 | 0.03 | 0.47 | 6.38 | 6.48 | 6.32 | 0 |
| 1732812900 | 6.41 | 0.19 | 3.05 | 6.26 | 6.55 | 6.23 | 0 |
| 1732726500 | 6.22 | 0.02 | 0.32 | 6.18 | 6.23 | 5.92 | 0 |
| 1732640100 | 6.2 | 0.01 | 0.16 | 6.08 | 6.26 | 5.89 | 0 |
| 1732553700 | 6.19 | 0.04 | 0.65 | 6.25 | 6.58 | 6.09 | 0 |
| 1732294500 | 6.15 | 0.23 | 3.89 | 5.94 | 6.19 | 5.83 | 0 |
| 1732208100 | 5.92 | 0.15 | 2.60 | 5.82 | 5.99 | 5.7 | 0 |
| 1732121700 | 5.7699999 | 0.15 | 2.67 | 5.64 | 5.87 | 5.61 | 0 |
| 1732035300 | 5.62 | -0.11 | -1.92 | 5.68 | 5.79 | 5.4 | 0 |
| 1731948900 | 5.73 | 0.08 | 1.42 | 5.62 | 5.86 | 5.59 | 0 |
| 1731689700 | 5.65 | 0.11 | 1.99 | 5.65 | 5.8099999 | 5.46 | 0 |
| 1731603300 | 5.54 | 0.06 | 1.09 | 5.47 | 5.58 | 5.33 | 0 |
| 1731516900 | 5.48 | 0.1 | 1.86 | 5.3099999 | 5.48 | 5.2 | 0 |
| 1731430500 | 5.38 | -0.24 | -4.27 | 5.63 | 5.8 | 5.38 | 0 |
| 1731344100 | 5.62 | 0.31 | 5.84 | 5.33 | 5.74 | 5.3099999 | 0 |
| 1731084900 | 5.3099999 | -0.09 | -1.67 | 5.38 | 5.4 | 5 | 0 |
| 1730998500 | 5.4 | 0.8 | 17.39 | 4.99 | 5.4 | 4.5199999 | 800 |
| 1730912100 | 4.6 | 1.04 | 29.21 | 3.55 | 4.6 | 3.55 | 0 |
| 1730825700 | 3.56 | 0.19 | 5.64 | 3.41 | 3.62 | 3.31 | 0 |
| 1730739300 | 3.37 | -0.09 | -2.60 | 3.51 | 3.56 | 3.3 | 0 |
| 1730480100 | 3.46 | 0.23 | 7.12 | 3.2599999 | 3.47 | 3.2599999 | 150 |
| 1730393700 | 3.23 | 0.06 | 1.89 | 3.17 | 3.3 | 3.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
