ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Societe Generale Effekten

Societe Generale Effekten (S28706)

3,42
0,13
(3,95%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341089003.390.113.353.313.393.25999990
17340225003.2799999-0.07-2.093.323.353.27999990
17339361003.350.020.603.27999993.363.210
17338497003.330.072.153.27999993.373.270
17337633003.25999990.227.243.113.273.050
17335041003.04-0.07-2.253.113.173.040
17334177003.11-0.03-0.963.063.143.050
17333313003.14-0.01-0.323.153.233.120
17332449003.150.113.623.083.23.050
17331585003.0400.003.053.082.9650
17328993003.04-0.01-0.333.043.072.9850
17328129003.05-0.03-0.9733.0530
17327265003.08-0.09-2.843.213.233.070
17326401003.17-0.04-1.253.193.23.150
17325537003.21-0.05-1.533.183.243.120
17322945003.25999990.041.243.33.463.25999990
17322081003.22-0.23-6.673.323.383.220
17321217003.45-0.08-2.273.473.583.440
17320353003.530.144.133.383.623.370
17319489003.39-0.01-0.293.27999993.43.210
17316897003.4-0.29-7.863.863.923.40
17316033003.69-0.82-18.184.44.413.370
17315169004.51-0.13-2.804.574.594.490
17314305004.640.040.874.574.654.540
17313441004.6-0.1-2.134.654.74.570
17310849004.70.061.294.664.794.640
17309985004.64-0.07-1.494.674.714.60
17309121004.71-0.12-2.484.84.854.680
17308257004.83-0.11-2.234.914.944.830
17307393004.940.051.024.924.954.880
17304801004.89-0.01-0.204.894.944.850
17303937004.90.040.824.985.01999994.850
17303073004.86-0.03-0.614.924.954.850
17302209004.89-0.05-1.014.914.954.870
17301345004.940.020.414.994.994.920
17298717004.92-0.03-0.614.974.974.840
17297853004.950.081.644.914.954.880
17296989004.870.030.624.864.94.840
17296125004.84-0.04-0.824.874.934.80999990
17295261004.880.051.044.794.884.780
17292669004.83-0.02-0.414.864.884.830
17291805004.85-0.06-1.224.844.944.80999990
17290941004.91-0.1-2.005.045.084.90
17290077005.010.020.404.955.014.930
17289213004.99-0.01-0.205.035.05999994.980
17286621005-0.13-2.535.135.164.990
17285757005.13-0.04-0.775.085.155.05999990
17284893005.170.061.175.175.265.160
17284029005.110.030.595.175.225.05999990
17283165005.080.071.404.935.094.920
17280573005.01-0.02-0.405.045.054.950
17279709005.030.071.415.035.074.990
17278845004.96-0.04-0.8055.044.940
172779810050.214.384.7554.750
17277117004.790.091.914.754.794.650
17274525004.7-0.17-3.494.80999994.864.70
17273661004.87-0.11-2.214.934.944.840
17272797004.98-0.04-0.804.954.984.910
17271933005.0199999-0.03-0.595.05999995.0750
17271069005.050.010.204.975.114.960
17268477005.040.132.654.975.054.950
17267613004.91-0.12-2.394.974.974.840
17266749005.03-0.07-1.375.055.074.970
17265885005.1-0.03-0.585.175.175.040
17265021005.13-0.17-3.215.26999995.285.120

Seu Histórico Recente

Delayed Upgrade Clock