Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.5 | 0.15 | 2.36 | 6.39 | 6.54 | 6.24 | 0 |
| 1732208100 | 6.35 | 0.12 | 1.93 | 6.32 | 6.35 | 6.11 | 0 |
| 1732121700 | 6.23 | -0.04 | -0.64 | 6.36 | 6.4 | 6.19 | 0 |
| 1732035300 | 6.2699999 | -0.12 | -1.88 | 6.39 | 6.41 | 6.04 | 0 |
| 1731948900 | 6.39 | -0.05 | -0.78 | 6.49 | 6.5 | 6.3099999 | 0 |
| 1731689700 | 6.44 | -0.04 | -0.62 | 6.38 | 6.51 | 6.35 | 0 |
| 1731603300 | 6.48 | 0.27 | 4.35 | 6.2 | 6.53 | 6.17 | 0 |
| 1731516900 | 6.21 | -0.07 | -1.11 | 6.24 | 6.35 | 6.07 | 0 |
| 1731430500 | 6.28 | -0.41 | -6.13 | 6.5199999 | 6.58 | 6.26 | 0 |
| 1731344100 | 6.69 | 0.23 | 3.56 | 6.54 | 6.78 | 6.54 | 0 |
| 1731084900 | 6.46 | -0.16 | -2.42 | 6.65 | 6.67 | 6.4 | 0 |
| 1730998500 | 6.62 | 0.32 | 5.08 | 6.36 | 6.68 | 6.35 | 0 |
| 1730912100 | 6.3 | -0.21 | -3.23 | 6.55 | 6.8 | 6.2699999 | 0 |
| 1730825700 | 6.51 | 0.08 | 1.24 | 6.44 | 6.5199999 | 6.37 | 0 |
| 1730739300 | 6.43 | -0.09 | -1.38 | 6.54 | 6.55 | 6.42 | 0 |
| 1730480100 | 6.5199999 | 0.19 | 3.00 | 6.34 | 6.5599999 | 6.33 | 0 |
| 1730393700 | 6.33 | -0.21 | -3.21 | 6.43 | 6.45 | 6.28 | 0 |
| 1730307300 | 6.54 | -0.22 | -3.25 | 6.71 | 6.71 | 6.48 | 0 |
| 1730220900 | 6.76 | -0.04 | -0.59 | 6.86 | 6.91 | 6.75 | 0 |
| 1730134500 | 6.8 | 0.07 | 1.04 | 6.83 | 6.86 | 6.68 | 0 |
| 1729871700 | 6.73 | -0.01 | -0.15 | 6.69 | 6.79 | 6.69 | 0 |
| 1729785300 | 6.74 | 0.07 | 1.05 | 6.68 | 6.84 | 6.68 | 0 |
| 1729698900 | 6.67 | -0.06 | -0.89 | 6.76 | 6.76 | 6.63 | 0 |
| 1729612500 | 6.73 | -0.02 | -0.30 | 6.84 | 6.87 | 6.67 | 0 |
| 1729526100 | 6.75 | -0.21 | -3.02 | 6.91 | 6.94 | 6.75 | 0 |
| 1729266900 | 6.96 | 0.07 | 1.02 | 6.86 | 6.97 | 6.85 | 0 |
| 1729180500 | 6.89 | 0.13 | 1.92 | 6.78 | 6.97 | 6.77 | 0 |
| 1729094100 | 6.76 | -0.08 | -1.17 | 6.78 | 6.82 | 6.72 | 0 |
| 1729007700 | 6.84 | 0.03 | 0.44 | 6.88 | 6.94 | 6.78 | 0 |
| 1728921300 | 6.81 | 0.13 | 1.95 | 6.7 | 6.82 | 6.69 | 0 |
| 1728662100 | 6.68 | 0.15 | 2.30 | 6.54 | 6.68 | 6.5 | 0 |
| 1728575700 | 6.53 | -0.05 | -0.76 | 6.57 | 6.61 | 6.49 | 0 |
| 1728489300 | 6.58 | 0.18 | 2.81 | 6.42 | 6.58 | 6.35 | 0 |
| 1728402900 | 6.4 | -0.03 | -0.47 | 6.29 | 6.42 | 6.24 | 0 |
| 1728316500 | 6.43 | -0.02 | -0.31 | 6.51 | 6.53 | 6.35 | 0 |
| 1728057300 | 6.45 | 0.13 | 2.06 | 6.35 | 6.5 | 6.32 | 0 |
| 1727970900 | 6.32 | -0.17 | -2.62 | 6.4 | 6.45 | 6.32 | 0 |
| 1727884500 | 6.49 | -0.06 | -0.92 | 6.55 | 6.58 | 6.41 | 0 |
| 1727798100 | 6.55 | -0.14 | -2.09 | 6.74 | 6.79 | 6.5 | 0 |
| 1727711700 | 6.69 | -0.15 | -2.19 | 6.77 | 6.8 | 6.67 | 0 |
| 1727452500 | 6.84 | 0.26 | 3.95 | 6.64 | 6.84 | 6.62 | 0 |
| 1727366100 | 6.58 | 0.3 | 4.78 | 6.44 | 6.61 | 6.44 | 0 |
| 1727279700 | 6.28 | -0.07 | -1.10 | 6.24 | 6.32 | 6.22 | 0 |
| 1727193300 | 6.35 | 0.15 | 2.42 | 6.3099999 | 6.38 | 6.2699999 | 0 |
| 1727106900 | 6.2 | 0.09 | 1.47 | 6.15 | 6.22 | 6.08 | 0 |
| 1726847700 | 6.11 | -0.27 | -4.23 | 6.3 | 6.3099999 | 6.09 | 0 |
| 1726761300 | 6.38 | 0.29 | 4.76 | 6.23 | 6.42 | 6.19 | 0 |
| 1726674900 | 6.09 | -0.02 | -0.33 | 6.11 | 6.13 | 6.08 | 0 |
| 1726588500 | 6.11 | 0.09 | 1.50 | 6.09 | 6.18 | 6.0599999 | 0 |
| 1726502100 | 6.0199999 | -0.06 | -0.99 | 6.0599999 | 6.0599999 | 5.99 | 0 |
| 1726242900 | 6.08 | 0.18 | 3.05 | 5.97 | 6.11 | 5.93 | 0 |
| 1726156500 | 5.9 | 0.18 | 3.15 | 5.94 | 5.98 | 5.8 | 0 |
| 1726070100 | 5.72 | 0.04 | 0.70 | 5.7 | 5.82 | 5.61 | 0 |
| 1725983700 | 5.68 | -0.15 | -2.57 | 5.83 | 5.89 | 5.64 | 0 |
| 1725897300 | 5.83 | 0.14 | 2.46 | 5.76 | 5.87 | 5.75 | 0 |
| 1725638100 | 5.69 | -0.32 | -5.32 | 5.98 | 6 | 5.69 | 0 |
| 1725551700 | 6.01 | 0 | 0.00 | 5.97 | 6.08 | 5.94 | 0 |
| 1725465300 | 6.01 | -0.16 | -2.59 | 5.97 | 6.0599999 | 5.91 | 0 |
| 1725378900 | 6.17 | -0.18 | -2.83 | 6.34 | 6.41 | 6.16 | 0 |
| 1725292500 | 6.35 | 0.01 | 0.16 | 6.35 | 6.35 | 6.23 | 0 |
| 1725033300 | 6.34 | 0.01 | 0.16 | 6.3099999 | 6.4 | 6.3099999 | 0 |
| 1724946900 | 6.33 | 0.1 | 1.61 | 6.23 | 6.36 | 6.21 | 0 |
| 1724860500 | 6.23 | 0.1 | 1.63 | 6.16 | 6.28 | 6.15 | 0 |
| 1724774100 | 6.13 | 0.07 | 1.16 | 6.08 | 6.16 | 6.07 | 0 |
| 1724687700 | 6.0599999 | -0.02 | -0.33 | 6.04 | 6.08 | 6 | 0 |
| 1724428500 | 6.08 | 0.14 | 2.36 | 5.96 | 6.12 | 5.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
