Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.415 | 0.13 | 5.69 | 2.175 | 2.415 | 2.16 | 0 |
| 1741366500 | 2.285 | 0.4 | 21.22 | 2.165 | 2.285 | 2.11 | 0 |
| 1741280100 | 1.885 | -0.01 | -0.53 | 1.805 | 1.995 | 1.8 | 0 |
| 1741193700 | 1.895 | 0 | 0.00 | 1.84 | 1.895 | 1.705 | 0 |
| 1741107300 | 1.895 | 0.49 | 35.16 | 1.55 | 1.895 | 1.5149999 | 0 |
| 1741020900 | 1.402 | -0.13 | -8.66 | 1.449 | 1.496 | 1.303 | 0 |
| 1740761700 | 1.535 | -0.02 | -0.97 | 1.69 | 1.715 | 1.493 | 0 |
| 1740675300 | 1.55 | 0.02 | 0.98 | 1.58 | 1.68 | 1.53 | 0 |
| 1740588900 | 1.535 | -0.32 | -17.25 | 1.735 | 1.79 | 1.535 | 0 |
| 1740502500 | 1.855 | 0.04 | 2.20 | 1.685 | 1.855 | 1.635 | 0 |
| 1740416100 | 1.815 | 0.13 | 7.40 | 1.89 | 1.92 | 1.805 | 0 |
| 1740156900 | 1.69 | -0.12 | -6.63 | 1.74 | 1.755 | 1.66 | 0 |
| 1740070500 | 1.81 | 0.16 | 9.70 | 1.695 | 1.825 | 1.69 | 0 |
| 1739984100 | 1.65 | -0.19 | -10.33 | 1.84 | 1.9 | 1.65 | 0 |
| 1739897700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.91 | 1.735 | 0 |
| 1739811300 | 1.8 | 0.03 | 1.69 | 1.775 | 1.81 | 1.765 | 0 |
| 1739552100 | 1.77 | -0.09 | -4.58 | 1.835 | 1.89 | 1.765 | 0 |
| 1739465700 | 1.855 | -0.1 | -5.12 | 2.065 | 2.065 | 1.845 | 0 |
| 1739379300 | 1.955 | -0.04 | -1.76 | 1.915 | 2.025 | 1.89 | 0 |
| 1739292900 | 1.99 | 0.1 | 5.29 | 1.91 | 2.025 | 1.9 | 0 |
| 1739206500 | 1.89 | 0.2 | 11.83 | 1.75 | 1.895 | 1.7 | 0 |
| 1738947300 | 1.69 | -0.1 | -5.59 | 1.61 | 1.69 | 1.58 | 0 |
| 1738860900 | 1.79 | 0.19 | 11.53 | 1.745 | 1.895 | 1.645 | 0 |
| 1738774500 | 1.605 | 0.1 | 6.29 | 1.52 | 1.745 | 1.143 | 0 |
| 1738688100 | 1.51 | -0.04 | -2.27 | 1.461 | 1.535 | 1.412 | 0 |
| 1738601700 | 1.545 | 0.04 | 3.00 | 1.77 | 1.77 | 1.525 | 0 |
| 1738342500 | 1.5 | 0.07 | 4.53 | 1.51 | 1.55 | 1.413 | 0 |
| 1738256100 | 1.435 | -0.01 | -0.83 | 1.494 | 1.499 | 1.3859999 | 0 |
| 1738169700 | 1.447 | -0.18 | -11.23 | 1.625 | 1.645 | 1.447 | 0 |
| 1738083300 | 1.6299999 | 0.12 | 7.59 | 1.545 | 1.665 | 1.46 | 0 |
| 1737996900 | 1.5149999 | -0.01 | -0.66 | 1.66 | 1.715 | 1.484 | 0 |
| 1737737700 | 1.525 | -0.31 | -16.67 | 1.715 | 1.75 | 1.525 | 0 |
| 1737651300 | 1.83 | -0.12 | -6.15 | 1.93 | 1.95 | 1.815 | 0 |
| 1737564900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737478500 | 1.95 | -0.07 | -3.47 | 2.16 | 2.16 | 1.95 | 0 |
| 1737392100 | 2.02 | -0.07 | -3.35 | 2.12 | 2.18 | 2.02 | 0 |
| 1737132900 | 2.09 | -0.01 | -0.48 | 2.175 | 2.175 | 2.07 | 0 |
| 1737046500 | 2.1 | 0.14 | 7.14 | 2.0099999 | 2.13 | 1.98 | 0 |
| 1736960100 | 1.96 | -0.05 | -2.24 | 2.02 | 2.055 | 1.885 | 0 |
| 1736873700 | 2.005 | -0.1 | -4.75 | 2.0299999 | 2.035 | 1.95 | 0 |
| 1736787300 | 2.105 | 0.1 | 4.73 | 2.04 | 2.105 | 2.015 | 0 |
| 1736528100 | 2.0099999 | 0.16 | 8.94 | 1.81 | 2.06 | 1.79 | 0 |
| 1736441700 | 1.845 | -0.07 | -3.66 | 1.74 | 1.87 | 1.735 | 0 |
| 1736355300 | 1.915 | 0.31 | 18.94 | 1.685 | 1.915 | 1.665 | 0 |
| 1736268900 | 1.61 | 0.02 | 1.26 | 1.675 | 1.675 | 1.466 | 0 |
| 1736182500 | 1.59 | -0.14 | -7.83 | 1.745 | 1.745 | 1.56 | 0 |
| 1735923300 | 1.725 | -0.03 | -1.71 | 1.755 | 1.815 | 1.71 | 0 |
| 1735836900 | 1.755 | -0.02 | -1.13 | 1.67 | 1.76 | 1.625 | 0 |
| 1735577700 | 1.775 | 0.08 | 4.41 | 1.685 | 1.82 | 1.65 | 0 |
| 1735318500 | 1.7 | -0.04 | -2.02 | 1.58 | 1.705 | 1.565 | 0 |
| 1734972900 | 1.735 | 0.13 | 7.76 | 1.605 | 1.775 | 1.59 | 0 |
| 1734713700 | 1.61 | 0.02 | 1.26 | 1.685 | 1.815 | 1.605 | 0 |
| 1734627300 | 1.59 | 0.29 | 22.03 | 1.695 | 1.705 | 1.565 | 0 |
| 1734540900 | 1.303 | -0.16 | -11.00 | 1.494 | 1.51 | 1.229 | 0 |
| 1734454500 | 1.464 | -0.09 | -5.55 | 1.62 | 1.725 | 1.464 | 0 |
| 1734368100 | 1.55 | 0.06 | 3.75 | 1.496 | 1.575 | 1.489 | 0 |
| 1734108900 | 1.494 | 0.1 | 7.48 | 1.402 | 1.496 | 1.37 | 0 |
| 1734022500 | 1.3899999 | -0.06 | -4.20 | 1.428 | 1.455 | 1.3899999 | 0 |
| 1733936100 | 1.451 | 0.01 | 0.76 | 1.391 | 1.462 | 1.318 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
