Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.3839999 | -0.08 | -5.66 | 1.424 | 1.439 | 1.345 | 0 |
| 1740588900 | 1.467 | 0.16 | 11.81 | 1.437 | 1.525 | 1.403 | 0 |
| 1740502500 | 1.312 | -0.07 | -5.00 | 1.342 | 1.361 | 1.301 | 0 |
| 1740416100 | 1.381 | -0.11 | -7.13 | 1.452 | 1.5049999 | 1.356 | 0 |
| 1740156900 | 1.487 | 0.06 | 4.20 | 1.442 | 1.535 | 1.417 | 0 |
| 1740070500 | 1.427 | 0.06 | 4.62 | 1.349 | 1.462 | 1.349 | 0 |
| 1739984100 | 1.364 | -0.17 | -11.14 | 1.53 | 1.53 | 1.364 | 0 |
| 1739897700 | 1.535 | 0.03 | 2.33 | 1.424 | 1.545 | 1.423 | 0 |
| 1739811300 | 1.5 | -0.11 | -6.83 | 1.61 | 1.6299999 | 1.464 | 0 |
| 1739552100 | 1.61 | 0.07 | 4.55 | 1.685 | 1.69 | 1.605 | 0 |
| 1739465700 | 1.54 | 0.17 | 12.00 | 1.43 | 1.56 | 1.428 | 0 |
| 1739379300 | 1.375 | 0.03 | 2.15 | 1.346 | 1.3839999 | 1.246 | 0 |
| 1739292900 | 1.346 | 0.02 | 1.74 | 1.324 | 1.35 | 1.266 | 0 |
| 1739206500 | 1.323 | 0 | 0.08 | 1.315 | 1.367 | 1.276 | 0 |
| 1738947300 | 1.322 | -0.15 | -10.19 | 1.416 | 1.444 | 1.322 | 0 |
| 1738860900 | 1.472 | 0.16 | 11.77 | 1.333 | 1.472 | 1.281 | 1000 |
| 1738774500 | 1.317 | -0.11 | -7.64 | 1.333 | 1.397 | 1.293 | 0 |
| 1738688100 | 1.426 | 0.05 | 3.94 | 1.387 | 1.439 | 1.323 | 1000 |
| 1738601700 | 1.372 | -0.13 | -8.84 | 1.276 | 1.399 | 1.233 | 0 |
| 1738342500 | 1.5049999 | -0.15 | -8.79 | 1.675 | 1.7 | 1.491 | 500 |
| 1738256100 | 1.65 | 0.03 | 2.17 | 1.56 | 1.67 | 1.56 | 0 |
| 1738169700 | 1.615 | -0.44 | -21.41 | 1.7 | 1.7 | 1.52 | 4262 |
| 1738083300 | 2.055 | 0.06 | 3.01 | 2.05 | 2.12 | 1.97 | 0 |
| 1737996900 | 1.995 | 0.17 | 9.32 | 1.89 | 1.995 | 1.79 | 0 |
| 1737737700 | 1.825 | 0.13 | 7.35 | 1.94 | 1.96 | 1.755 | 981 |
| 1737651300 | 1.7 | 0.19 | 12.58 | 1.575 | 1.71 | 1.575 | 0 |
| 1737564900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737478500 | 1.51 | 0.15 | 11.36 | 1.323 | 1.5149999 | 1.323 | 0 |
| 1737392100 | 1.356 | -0.05 | -3.28 | 1.458 | 1.477 | 1.321 | 719 |
| 1737132900 | 1.402 | -0.05 | -3.71 | 1.499 | 1.5049999 | 1.373 | 0 |
| 1737046500 | 1.456 | 0.53 | 56.73 | 1.375 | 1.51 | 1.309 | 2500 |
| 1736960100 | 0.929 | -0.111 | -10.67 | 1.05 | 1.058 | 0.915 | 0 |
| 1736873700 | 1.04 | 0.06 | 6.45 | 1.079 | 1.1379999 | 1.04 | 0 |
| 1736787300 | 0.977 | 0.019 | 1.98 | 0.984 | 1.004 | 0.922 | 0 |
| 1736528100 | 0.958 | -0.052 | -5.15 | 0.98 | 1.067 | 0.957 | 0 |
| 1736441700 | 1.01 | 0.13 | 14.77 | 0.875 | 1.01 | 0.846 | 2500 |
| 1736355300 | 0.88 | -0.094 | -9.65 | 0.973 | 0.977 | 0.839 | 0 |
| 1736268900 | 0.974 | 0.103 | 11.83 | 0.874 | 0.983 | 0.867 | 0 |
| 1736182500 | 0.871 | 0.231 | 36.09 | 0.687 | 0.959 | 0.673 | 0 |
| 1735923300 | 0.64 | -0.231 | -26.52 | 0.844 | 0.881 | 0.632 | 0 |
| 1735836900 | 0.871 | 0.042 | 5.07 | 0.8159999 | 0.912 | 0.734 | 0 |
| 1735577700 | 0.829 | -0.048 | -5.47 | 0.842 | 0.893 | 0.8189999 | 0 |
| 1735318500 | 0.877 | 0.0550001 | 6.69 | 0.857 | 0.914 | 0.8199999 | 0 |
| 1734972900 | 0.8219999 | -0.038 | -4.42 | 0.8189999 | 0.88 | 0.779 | 0 |
| 1734713700 | 0.86 | 0.025 | 2.99 | 0.8129999 | 0.867 | 0.726 | 0 |
| 1734627300 | 0.835 | -0.078 | -8.54 | 0.791 | 0.871 | 0.752 | 0 |
| 1734540900 | 0.913 | 0.019 | 2.13 | 0.908 | 0.924 | 0.864 | 0 |
| 1734454500 | 0.894 | 0.049 | 5.80 | 0.8189999 | 0.946 | 0.811 | 0 |
| 1734368100 | 0.845 | -0.085 | -9.14 | 0.913 | 0.935 | 0.829 | 0 |
| 1734108900 | 0.93 | -0.089 | -8.73 | 0.957 | 1.032 | 0.917 | 0 |
| 1734022500 | 1.0189999 | 0.01 | 1.49 | 1.045 | 1.072 | 0.927 | 0 |
| 1733936100 | 1.004 | 0.1 | 10.45 | 0.914 | 1.006 | 0.838 | 0 |
| 1733849700 | 0.909 | -0.168 | -15.60 | 1.065 | 1.065 | 0.909 | 123 |
| 1733763300 | 1.077 | 0.21 | 23.94 | 0.924 | 1.137 | 0.906 | 0 |
| 1733504100 | 0.869 | 0.211 | 32.07 | 0.701 | 0.895 | 0.662 | 123 |
| 1733417700 | 0.658 | -0.016 | -2.37 | 0.675 | 0.6939999 | 0.615 | 0 |
| 1733331300 | 0.674 | 0.009 | 1.35 | 0.645 | 0.702 | 0.624 | 0 |
| 1733244900 | 0.665 | 0.02 | 3.10 | 0.641 | 0.757 | 0.627 | 0 |
| 1733158500 | 0.645 | 0.204 | 46.26 | 0.445 | 0.649 | 0.414 | 0 |
| 1732899300 | 0.441 | 0.044 | 11.08 | 0.412 | 0.449 | 0.369 | 0 |
| 1732812900 | 0.397 | -0.028 | -6.59 | 0.429 | 0.463 | 0.397 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
