Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1737392100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1737132900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1737046500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736960100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736873700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736787300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736528100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736441700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736355300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736268900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1736182500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735923300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735836900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735577700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735318500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734972900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734713700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734627300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734540900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734454500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734368100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734108900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734022500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733936100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733849700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733763300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733504100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733417700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733331300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733244900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733158500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732899300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732812900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732726500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732640100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732553700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732294500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732208100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732121700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732035300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731948900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731689700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731603300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731516900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731430500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731344100 | 9.48 | 0.06 | 0.64 | 9.49 | 9.6 | 9.44 | 0 |
| 1731084900 | 9.42 | 0.12 | 1.29 | 9.4 | 9.42 | 9.3 | 0 |
| 1730998500 | 9.3 | 0.31 | 3.45 | 9.14 | 9.3 | 9.11 | 0 |
| 1730912100 | 8.99 | 0.57 | 6.77 | 8.93 | 9.03 | 8.8699999 | 0 |
| 1730825700 | 8.42 | 0.09 | 1.08 | 8.28 | 8.43 | 8.27 | 0 |
| 1730739300 | 8.33 | -0.08 | -0.95 | 8.39 | 8.39 | 8.19 | 0 |
| 1730480100 | 8.41 | 0.15 | 1.82 | 8.26 | 8.45 | 8.24 | 0 |
| 1730393700 | 8.26 | -0.52 | -5.92 | 8.51 | 8.5399999 | 8.22 | 0 |
| 1730307300 | 8.78 | -0.02 | -0.23 | 8.9 | 8.91 | 8.71 | 0 |
| 1730220900 | 8.8 | 0.08 | 0.92 | 8.73 | 8.81 | 8.65 | 0 |
| 1730134500 | 8.72 | -0.08 | -0.91 | 8.81 | 8.84 | 8.7 | 0 |
| 1729871700 | 8.8 | 0.25 | 2.92 | 8.58 | 8.84 | 8.58 | 0 |
| 1729785300 | 8.55 | 0.02 | 0.23 | 8.5399999 | 8.6199999 | 8.51 | 0 |
| 1729698900 | 8.53 | -0.13 | -1.50 | 8.69 | 8.73 | 8.53 | 0 |
| 1729612500 | 8.66 | 0.12 | 1.41 | 8.63 | 8.69 | 8.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
