ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Societe Generale Effekten

Societe Generale Effekten (S29229)

15,31
0,00
(0,00%)
Fechado 14 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173687010015.2300.0015.2315.2315.230
173678370015.2300.0015.2315.2315.230
173652450015.2300.0015.2315.2315.230
173643810015.2300.0015.2315.2315.230
173635170015.2300.0015.2315.2315.230
173626530015.2300.0015.2315.2315.230
173617890015.2300.0015.2315.2315.230
173591970015.2300.0015.2315.2315.230
173583330015.2300.0015.2315.2315.230
173557410015.2300.0015.2315.2315.230
173531490015.2300.0015.2315.2315.230
173496930015.2300.0015.2315.2315.230
173471010015.2300.0015.2315.2315.230
173462370015.2300.0015.2315.2315.230
173453730015.2300.0015.2315.2315.230
173445090015.2300.0015.2315.2315.230
173436450015.2300.0015.2315.2315.230
173410530015.2300.0015.2315.2315.230
173401890015.2300.0015.2315.2315.230
173393250015.2300.0015.2315.2315.230
173384610015.2300.0015.2315.2315.230
173375970015.2300.0015.2315.2315.230
173350050015.2300.0015.2315.2315.230
173341410015.2300.0015.2315.2315.230
173332770015.2300.0015.2315.2315.230
173324130015.2300.0015.2315.2315.230
173315490015.2300.0015.2315.2315.230
173289570015.2300.0015.2315.2315.230
173280930015.2300.0015.2315.2315.230
173272290015.2300.0015.2315.2315.230
173263650015.2300.0015.2315.2315.230
173255010015.2300.0015.2315.2315.230
173229090015.2300.0015.2315.2315.230
173220450015.2300.0015.2315.2315.230
173211810015.2300.0015.2315.2315.230
173203170015.2300.0015.2315.2315.230
173194530015.2300.0015.2315.2315.230
173168610015.2300.0015.2315.2315.230
173159970015.2300.0015.2315.2315.230
173151330015.2300.0015.2315.2315.230
173142690015.2300.0015.2315.2315.230
173134050015.2300.0015.2315.2315.230
173108130015.2300.0015.2315.2315.230
173099490015.2300.0015.2315.2315.230
173090850015.2300.0015.2315.2315.230
173082210015.2300.0015.2315.2315.230
173073570015.2300.0015.2315.2315.230
173047650015.2300.0015.2315.2315.230
173039010015.2300.0015.2315.2315.230
173030370015.2300.0015.2315.2315.230
173021730015.2300.0015.2315.2315.230
173013090015.2300.0015.2315.2315.230
172987170015.2300.0015.2315.2315.230
172978530015.2300.0015.2315.2315.230
172969890015.2300.0015.2315.2315.230
172961250015.2300.0015.2315.2315.230
172952610015.2300.0015.2315.2315.230
172926690015.23-0.25-1.6115.3815.5615.170
172918050015.480.21.3115.2915.5715.290
172909410015.280.110.7314.9815.3514.950
172900770015.170.21.3414.9415.3114.850

Seu Histórico Recente