Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736870100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1736783700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1736524500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1736438100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1736351700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1736265300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1736178900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1735919700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1735833300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1735574100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1735314900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734969300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734710100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734623700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734537300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734450900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734364500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734105300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1734018900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733932500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733846100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733759700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733500500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733414100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733327700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733241300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1733154900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732895700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732809300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732722900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732636500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732550100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732290900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732204500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732118100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1732031700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731945300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731686100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731599700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731513300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731426900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731340500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1731081300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730994900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730908500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730822100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730735700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730476500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730390100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730303700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730217300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1730130900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1729871700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1729785300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1729698900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1729612500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1729526100 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
1729266900 | 15.23 | -0.25 | -1.61 | 15.38 | 15.56 | 15.17 | 0 |
1729180500 | 15.48 | 0.2 | 1.31 | 15.29 | 15.57 | 15.29 | 0 |
1729094100 | 15.28 | 0.11 | 0.73 | 14.98 | 15.35 | 14.95 | 0 |
1729007700 | 15.17 | 0.2 | 1.34 | 14.94 | 15.31 | 14.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições