Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.75 | -0.22 | -10.94 | 2.04 | 2.09 | 1.6 | 0 |
| 1732121700 | 1.965 | 0.04 | 2.08 | 1.975 | 2.08 | 1.93 | 0 |
| 1732035300 | 1.925 | 0.29 | 17.74 | 1.785 | 1.965 | 1.54 | 0 |
| 1731948900 | 1.635 | 0.26 | 18.56 | 1.5149999 | 1.6399999 | 1.295 | 0 |
| 1731689700 | 1.379 | -0.09 | -6.06 | 1.2609999 | 1.3939999 | 1.22 | 0 |
| 1731603300 | 1.468 | -0.21 | -12.36 | 1.455 | 1.61 | 1.445 | 0 |
| 1731516900 | 1.675 | -0.3 | -15.19 | 1.895 | 2 | 1.6399999 | 0 |
| 1731430500 | 1.975 | -0.36 | -15.24 | 2.27 | 2.315 | 1.88 | 0 |
| 1731344100 | 2.33 | -0.09 | -3.72 | 2.535 | 2.685 | 2.3 | 0 |
| 1731084900 | 2.42 | 0.02 | 0.83 | 2.46 | 2.54 | 2.33 | 0 |
| 1730998500 | 2.4 | 0.29 | 13.74 | 2.13 | 2.545 | 2.13 | 0 |
| 1730912100 | 2.11 | -0.59 | -21.85 | 2.745 | 2.9049999 | 1.88 | 0 |
| 1730825700 | 2.7 | -0.24 | -8.16 | 3.29 | 3.3 | 2.575 | 0 |
| 1730739300 | 2.94 | 0.23 | 8.49 | 2.74 | 2.94 | 2.615 | 0 |
| 1730480100 | 2.71 | 0.34 | 14.11 | 2.66 | 2.895 | 2.54 | 0 |
| 1730393700 | 2.375 | -0.49 | -16.96 | 2.765 | 2.83 | 2.185 | 0 |
| 1730307300 | 2.86 | 0.21 | 7.92 | 2.665 | 2.895 | 2.615 | 0 |
| 1730220900 | 2.65 | -0.1 | -3.46 | 2.23 | 2.9049999 | 2.125 | 0 |
| 1730134500 | 2.745 | -0.14 | -4.85 | 2.845 | 2.965 | 2.525 | 0 |
| 1729871700 | 2.8849999 | 0.04 | 1.58 | 2.8849999 | 3.0099999 | 2.87 | 0 |
| 1729785300 | 2.84 | 0.09 | 3.09 | 2.7 | 2.925 | 2.525 | 0 |
| 1729698900 | 2.755 | -0.56 | -16.77 | 3.37 | 3.43 | 2.755 | 0 |
| 1729612500 | 3.31 | 0.03 | 0.91 | 3.2799999 | 3.41 | 3.18 | 0 |
| 1729526100 | 3.2799999 | 0.49 | 17.56 | 3.18 | 3.57 | 3.18 | 0 |
| 1729266900 | 2.79 | -0.22 | -7.31 | 2.8849999 | 2.975 | 2.785 | 0 |
| 1729180500 | 3.0099999 | 0.27 | 9.85 | 2.805 | 3.02 | 2.775 | 0 |
| 1729094100 | 2.74 | 0.2 | 7.87 | 2.48 | 2.795 | 2.48 | 0 |
| 1729007700 | 2.54 | 0.23 | 9.96 | 2.35 | 2.715 | 2.275 | 0 |
| 1728921300 | 2.31 | -0.06 | -2.53 | 2.425 | 2.425 | 2.115 | 0 |
| 1728662100 | 2.37 | 0.15 | 6.52 | 2.11 | 2.46 | 2.04 | 0 |
| 1728575700 | 2.225 | -0.28 | -11.00 | 2.3849999 | 2.43 | 2.205 | 0 |
| 1728489300 | 2.5 | -0.35 | -12.13 | 2.705 | 2.725 | 2.37 | 0 |
| 1728402900 | 2.845 | -0.13 | -4.21 | 2.93 | 2.995 | 2.835 | 0 |
| 1728316500 | 2.97 | 0.37 | 14.23 | 2.845 | 3.19 | 2.755 | 0 |
| 1728057300 | 2.6 | 0.07 | 2.77 | 2.465 | 2.645 | 2.455 | 0 |
| 1727970900 | 2.5299999 | -0.21 | -7.50 | 2.685 | 2.695 | 2.49 | 0 |
| 1727884500 | 2.735 | 0 | 0.00 | 2.755 | 2.82 | 2.7 | 0 |
| 1727798100 | 2.735 | 0.1 | 3.80 | 2.585 | 2.77 | 2.18 | 0 |
| 1727711700 | 2.6349999 | -0.37 | -12.17 | 2.955 | 2.955 | 2.5299999 | 0 |
| 1727452500 | 3 | 0.32 | 11.94 | 2.815 | 3.02 | 2.805 | 0 |
| 1727366100 | 2.68 | -0.11 | -3.77 | 2.63 | 2.8 | 2.63 | 0 |
| 1727279700 | 2.785 | -0.05 | -1.76 | 2.915 | 3.02 | 2.77 | 0 |
| 1727193300 | 2.835 | 0.08 | 2.90 | 2.97 | 3.07 | 2.75 | 0 |
| 1727106900 | 2.755 | -0.01 | -0.18 | 2.71 | 2.83 | 2.615 | 0 |
| 1726847700 | 2.7599999 | -0.17 | -5.64 | 2.825 | 2.86 | 2.66 | 0 |
| 1726761300 | 2.925 | -0.15 | -4.72 | 2.96 | 3.1 | 2.8849999 | 0 |
| 1726674900 | 3.07 | -0.01 | -0.32 | 3.04 | 3.15 | 3.0099999 | 0 |
| 1726588500 | 3.08 | 0.19 | 6.57 | 2.925 | 3.22 | 2.925 | 0 |
| 1726502100 | 2.89 | -0.61 | -17.43 | 3.08 | 3.13 | 2.865 | 0 |
| 1726242900 | 3.5 | -0.11 | -3.05 | 3.35 | 3.59 | 2.87 | 0 |
| 1726156500 | 3.61 | 0.44 | 13.88 | 3.54 | 3.63 | 3.39 | 0 |
| 1726070100 | 3.17 | -0.19 | -5.65 | 3.37 | 3.39 | 3.06 | 0 |
| 1725983700 | 3.36 | -0.28 | -7.69 | 3.64 | 3.68 | 3.24 | 0 |
| 1725897300 | 3.64 | 0.39 | 12.00 | 3.29 | 4.13 | 3.29 | 0 |
| 1725638100 | 3.25 | -0.23 | -6.61 | 3.57 | 3.59 | 3.25 | 0 |
| 1725551700 | 3.48 | -0.39 | -10.08 | 3.71 | 3.76 | 3.48 | 0 |
| 1725465300 | 3.87 | 0.57 | 17.27 | 3.47 | 3.97 | 3.37 | 0 |
| 1725378900 | 3.3 | -1.36 | -29.18 | 4.55 | 4.7 | 3.3 | 0 |
| 1725292500 | 4.66 | 0.09 | 1.97 | 4.65 | 4.72 | 4.58 | 0 |
| 1725033300 | 4.57 | -0.04 | -0.87 | 4.53 | 4.69 | 4.5 | 0 |
| 1724946900 | 4.61 | 0.16 | 3.60 | 4.38 | 4.61 | 4.36 | 0 |
| 1724860500 | 4.45 | -0.09 | -1.98 | 4.58 | 4.66 | 4.45 | 0 |
| 1724774100 | 4.54 | 0 | 0.00 | 4.68 | 4.7 | 4.42 | 0 |
| 1724687700 | 4.54 | -0.33 | -6.78 | 4.73 | 4.74 | 4.48 | 0 |
| 1724428500 | 4.87 | 0.25 | 5.41 | 4.61 | 4.88 | 4.59 | 0 |
| 1724342100 | 4.62 | 0.08 | 1.76 | 4.63 | 4.76 | 4.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
