Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735836900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735577700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735318500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734972900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734713700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734627300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734540900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734454500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734368100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734108900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1734022500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733936100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733849700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733763300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733504100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733417700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733331300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733244900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1733158500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732899300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732812900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732726500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732640100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732553700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732294500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732208100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732121700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732035300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731948900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731689700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731603300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731516900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731430500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731344100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731084900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1730998500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1730912100 | 12.77 | 2.24 | 21.27 | 11.4 | 12.92 | 11.4 | 0 |
| 1730825700 | 10.53 | -0.05 | -0.47 | 10.47 | 10.61 | 10.4 | 0 |
| 1730739300 | 10.58 | -0.4 | -3.64 | 10.76 | 10.79 | 10.56 | 0 |
| 1730480100 | 10.98 | 0.16 | 1.48 | 10.66 | 11.08 | 10.65 | 0 |
| 1730393700 | 10.82 | -0.21 | -1.90 | 10.91 | 10.99 | 10.73 | 0 |
| 1730307300 | 11.03 | 0.1 | 0.91 | 10.82 | 11.08 | 10.7 | 0 |
| 1730220900 | 10.93 | -0.05 | -0.46 | 11.08 | 11.16 | 10.91 | 0 |
| 1730134500 | 10.98 | 0.15 | 1.39 | 10.87 | 11.02 | 10.82 | 0 |
| 1729871700 | 10.83 | -0.04 | -0.37 | 11.05 | 11.08 | 10.83 | 0 |
| 1729785300 | 10.87 | -0.06 | -0.55 | 10.94 | 11 | 10.83 | 0 |
| 1729698900 | 10.93 | 0.21 | 1.96 | 10.97 | 11.04 | 10.92 | 0 |
| 1729612500 | 10.72 | -0.16 | -1.47 | 10.83 | 11.03 | 10.7 | 0 |
| 1729526100 | 10.88 | -0.16 | -1.45 | 11.04 | 11.08 | 10.88 | 0 |
| 1729266900 | 11.04 | -0.05 | -0.45 | 10.97 | 11.04 | 10.88 | 0 |
| 1729180500 | 11.09 | 0.42 | 3.94 | 10.86 | 11.11 | 10.81 | 0 |
| 1729094100 | 10.67 | -0.3 | -2.73 | 10.73 | 10.84 | 10.64 | 0 |
| 1729007700 | 10.97 | 0.41 | 3.88 | 10.72 | 10.97 | 10.64 | 0 |
| 1728921300 | 10.56 | -0.26 | -2.40 | 10.7 | 10.79 | 10.43 | 0 |
| 1728662100 | 10.82 | 1.01 | 10.30 | 9.85 | 10.82 | 9.73 | 0 |
| 1728575700 | 9.81 | -0.05 | -0.51 | 9.8699999 | 9.95 | 9.8 | 0 |
| 1728489300 | 9.86 | 0.25 | 2.60 | 9.61 | 9.86 | 9.46 | 0 |
| 1728402900 | 9.61 | -0.08 | -0.83 | 9.61 | 9.72 | 9.44 | 0 |
| 1728316500 | 9.69 | 0.26 | 2.76 | 9.64 | 9.81 | 9.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
