Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 9.43 | -0.9 | -8.71 | 10.39 | 10.39 | 9.43 | 0 |
| 1741366500 | 10.33 | 0 | 0.00 | 10.19 | 10.49 | 10.12 | 0 |
| 1741280100 | 10.33 | 1.41 | 15.81 | 9.2 | 10.37 | 9.11 | 0 |
| 1741193700 | 8.92 | 0.3 | 3.48 | 8.99 | 9.17 | 8.88 | 0 |
| 1741107300 | 8.6199999 | -0.68 | -7.31 | 9.1199999 | 9.23 | 8.55 | 0 |
| 1741020900 | 9.3 | 0.21 | 2.31 | 9.16 | 9.32 | 8.9 | 0 |
| 1740761700 | 9.09 | 0.12 | 1.34 | 8.8 | 9.19 | 8.8 | 0 |
| 1740675300 | 8.97 | -0.29 | -3.13 | 9.14 | 9.21 | 8.81 | 0 |
| 1740588900 | 9.26 | 0.3 | 3.35 | 9.11 | 9.3 | 9.07 | 0 |
| 1740502500 | 8.96 | 0.2 | 2.28 | 8.7 | 9.2 | 8.66 | 0 |
| 1740416100 | 8.76 | -0.08 | -0.90 | 8.88 | 8.88 | 8.6199999 | 0 |
| 1740156900 | 8.84 | 0.02 | 0.23 | 8.8699999 | 8.98 | 8.7899999 | 0 |
| 1740070500 | 8.82 | 0.06 | 0.68 | 8.8699999 | 8.96 | 8.76 | 0 |
| 1739984100 | 8.76 | -0.33 | -3.63 | 9.1 | 9.17 | 8.75 | 0 |
| 1739897700 | 9.09 | -0.11 | -1.20 | 9.19 | 9.24 | 9.06 | 0 |
| 1739811300 | 9.2 | -0.02 | -0.22 | 9.23 | 9.48 | 9.19 | 0 |
| 1739552100 | 9.22 | 0.01 | 0.11 | 9.25 | 9.28 | 9.13 | 0 |
| 1739465700 | 9.21 | -0.01 | -0.11 | 9.41 | 9.46 | 9.1199999 | 0 |
| 1739379300 | 9.22 | 0.11 | 1.21 | 9.23 | 9.34 | 9.14 | 0 |
| 1739292900 | 9.11 | 0.2 | 2.24 | 8.91 | 9.11 | 8.9 | 0 |
| 1739206500 | 8.91 | -0.09 | -1.00 | 8.98 | 9.08 | 8.89 | 0 |
| 1738947300 | 9 | -0.7 | -7.22 | 9.71 | 9.7899999 | 8.99 | 0 |
| 1738860900 | 9.7 | 0.37 | 3.97 | 9.44 | 9.7 | 9.28 | 0 |
| 1738774500 | 9.33 | -0.12 | -1.27 | 9.47 | 9.49 | 9.22 | 0 |
| 1738688100 | 9.45 | 0.06 | 0.64 | 9.41 | 9.48 | 9.24 | 0 |
| 1738601700 | 9.39 | -0.23 | -2.39 | 9.17 | 9.49 | 9.17 | 0 |
| 1738342500 | 9.6199999 | 0.1 | 1.05 | 9.53 | 9.68 | 9.52 | 0 |
| 1738256100 | 9.52 | 0.13 | 1.38 | 9.46 | 9.58 | 9.38 | 0 |
| 1738169700 | 9.39 | 0.05 | 0.54 | 9.44 | 9.57 | 9.3 | 0 |
| 1738083300 | 9.34 | -0.08 | -0.85 | 9.48 | 9.49 | 9.28 | 0 |
| 1737996900 | 9.42 | 0.18 | 1.95 | 9.02 | 9.49 | 8.89 | 0 |
| 1737737700 | 9.24 | -0.15 | -1.60 | 9.5 | 9.55 | 9.2 | 0 |
| 1737651300 | 9.39 | 0.11 | 1.19 | 9.22 | 9.42 | 9.22 | 0 |
| 1737564900 | 9.28 | 0.07 | 0.76 | 9.31 | 9.39 | 9.19 | 0 |
| 1737478500 | 9.21 | 0.12 | 1.32 | 8.98 | 9.27 | 8.98 | 0 |
| 1737392100 | 9.09 | -0.06 | -0.66 | 9.18 | 9.18 | 9.07 | 0 |
| 1737132900 | 9.15 | 0.2 | 2.23 | 9.01 | 9.2 | 8.98 | 0 |
| 1737046500 | 8.95 | -0.06 | -0.67 | 8.99 | 9.1199999 | 8.94 | 0 |
| 1736960100 | 9.01 | 0.44 | 5.13 | 8.65 | 9.03 | 8.6 | 0 |
| 1736873700 | 8.57 | 0.38 | 4.64 | 8.34 | 8.61 | 8.31 | 0 |
| 1736787300 | 8.19 | -0.47 | -5.43 | 8.65 | 8.65 | 8.15 | 0 |
| 1736528100 | 8.66 | -0.07 | -0.80 | 8.7899999 | 8.85 | 8.58 | 0 |
| 1736441700 | 8.73 | 0.27 | 3.19 | 8.53 | 8.73 | 8.33 | 0 |
| 1736355300 | 8.46 | 0.12 | 1.44 | 8.2899999 | 8.73 | 8.28 | 0 |
| 1736268900 | 8.34 | 0.08 | 0.97 | 8.16 | 8.34 | 8.03 | 0 |
| 1736182500 | 8.26 | 0.4 | 5.09 | 7.93 | 8.2899999 | 7.9 | 0 |
| 1735923300 | 7.86 | -0.23 | -2.84 | 8.03 | 8.1 | 7.83 | 0 |
| 1735836900 | 8.09 | 0.06 | 0.75 | 8.21 | 8.25 | 7.79 | 0 |
| 1735577700 | 8.03 | -0.01 | -0.12 | 7.98 | 8.14 | 7.97 | 0 |
| 1735318500 | 8.0399999 | 0.23 | 2.94 | 7.93 | 8.08 | 7.81 | 0 |
| 1734972900 | 7.81 | -0.04 | -0.51 | 7.88 | 7.91 | 7.73 | 0 |
| 1734713700 | 7.85 | -0.17 | -2.12 | 7.95 | 7.98 | 7.58 | 0 |
| 1734627300 | 8.02 | -0.24 | -2.91 | 7.98 | 8.13 | 7.96 | 0 |
| 1734540900 | 8.26 | 0.09 | 1.10 | 8.11 | 8.38 | 8.05 | 0 |
| 1734454500 | 8.17 | -0.2 | -2.39 | 8.28 | 8.44 | 8.17 | 0 |
| 1734368100 | 8.3699999 | 0.09 | 1.09 | 8.28 | 8.3699999 | 8.19 | 0 |
| 1734108900 | 8.28 | 0.08 | 0.98 | 8.14 | 8.28 | 8.13 | 0 |
| 1734022500 | 8.2 | 0.07 | 0.86 | 8.16 | 8.24 | 8.1199999 | 0 |
| 1733936100 | 8.13 | 0.16 | 2.01 | 7.95 | 8.15 | 7.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
