Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.43 | -0.04 | -1.15 | 3.39 | 3.43 | 3.15 | 0 |
| 1734627300 | 3.47 | -0.35 | -9.16 | 3.49 | 3.75 | 3.47 | 0 |
| 1734540900 | 3.82 | -0.02 | -0.52 | 3.87 | 3.95 | 3.77 | 0 |
| 1734454500 | 3.84 | 0.06 | 1.59 | 3.66 | 3.96 | 3.66 | 0 |
| 1734368100 | 3.78 | -0.61 | -13.90 | 4.39 | 4.4 | 3.7 | 400 |
| 1734108900 | 4.39 | 0.04 | 0.92 | 4.29 | 4.54 | 4.2699999 | 0 |
| 1734022500 | 4.35 | 0.09 | 2.11 | 4.2699999 | 4.5 | 4.2699999 | 0 |
| 1733936100 | 4.26 | -0.07 | -1.62 | 4.4 | 4.47 | 4.22 | 0 |
| 1733849700 | 4.33 | 0.04 | 0.93 | 4.2699999 | 4.36 | 4.16 | 0 |
| 1733763300 | 4.29 | 0.28 | 6.98 | 4.0199999 | 4.36 | 4.0199999 | 0 |
| 1733504100 | 4.01 | 0.32 | 8.67 | 3.64 | 4.16 | 3.63 | 1000 |
| 1733417700 | 3.69 | 0.54 | 17.14 | 3.16 | 3.74 | 3.16 | 0 |
| 1733331300 | 3.15 | 0.08 | 2.61 | 3.05 | 3.38 | 3.05 | 0 |
| 1733244900 | 3.07 | 0.26 | 9.06 | 2.87 | 3.15 | 2.87 | 0 |
| 1733158500 | 2.815 | -0.76 | -21.15 | 2.97 | 3.1 | 2.42 | 500 |
| 1732899300 | 3.57 | 0.05 | 1.42 | 3.46 | 3.57 | 3.36 | 0 |
| 1732812900 | 3.52 | 0.3 | 9.32 | 3.27 | 3.61 | 3.27 | 0 |
| 1732726500 | 3.22 | -0.1 | -3.01 | 3.21 | 3.31 | 2.975 | 0 |
| 1732640100 | 3.32 | -0.62 | -15.74 | 3.79 | 3.84 | 3.22 | 0 |
| 1732553700 | 3.94 | 0.31 | 8.54 | 3.54 | 4 | 3.54 | 0 |
| 1732294500 | 3.63 | 0.34 | 10.33 | 3.39 | 3.63 | 3.1 | 0 |
| 1732208100 | 3.29 | -0.05 | -1.50 | 3.39 | 3.4 | 3.06 | 0 |
| 1732121700 | 3.34 | -0.15 | -4.30 | 3.53 | 3.57 | 3.3 | 0 |
| 1732035300 | 3.49 | -0.31 | -8.16 | 3.77 | 3.81 | 3.21 | 0 |
| 1731948900 | 3.8 | 0 | 0.00 | 3.88 | 4.01 | 3.64 | 0 |
| 1731689700 | 3.8 | -0.17 | -4.28 | 3.84 | 3.95 | 3.72 | 0 |
| 1731603300 | 3.97 | 0.43 | 12.15 | 3.57 | 3.97 | 3.52 | 0 |
| 1731516900 | 3.54 | -0.1 | -2.75 | 3.54 | 3.68 | 3.44 | 0 |
| 1731430500 | 3.64 | -0.3 | -7.61 | 3.78 | 3.92 | 3.61 | 0 |
| 1731344100 | 3.94 | 0.31 | 8.54 | 3.69 | 3.96 | 3.55 | 0 |
| 1731084900 | 3.63 | -0.61 | -14.39 | 4.17 | 4.19 | 3.51 | 500 |
| 1730998500 | 4.24 | 0.28 | 7.07 | 4.04 | 4.42 | 4 | 750 |
| 1730912100 | 3.96 | 0.2 | 5.32 | 3.82 | 4.43 | 3.72 | 0 |
| 1730825700 | 3.76 | -0.02 | -0.53 | 3.79 | 3.82 | 3.63 | 0 |
| 1730739300 | 3.78 | -0.13 | -3.32 | 3.93 | 4.04 | 3.78 | 0 |
| 1730480100 | 3.91 | 0.16 | 4.27 | 3.7 | 3.96 | 3.69 | 0 |
| 1730393700 | 3.75 | 0.38 | 11.28 | 3.2799999 | 3.8 | 3.25 | 0 |
| 1730307300 | 3.37 | -0.21 | -5.87 | 3.47 | 3.49 | 3.17 | 0 |
| 1730220900 | 3.58 | -0.28 | -7.25 | 3.78 | 3.91 | 3.52 | 0 |
| 1730134500 | 3.86 | 0.03 | 0.78 | 3.91 | 4 | 3.69 | 0 |
| 1729871700 | 3.83 | 0.06 | 1.59 | 3.82 | 3.89 | 3.57 | 0 |
| 1729785300 | 3.77 | 0.19 | 5.31 | 3.61 | 4.1 | 3.6 | 0 |
| 1729698900 | 3.58 | 0.36 | 11.18 | 3.19 | 3.66 | 3.15 | 0 |
| 1729612500 | 3.22 | 0.12 | 3.87 | 3.09 | 3.22 | 3.07 | 0 |
| 1729526100 | 3.1 | -0.27 | -8.01 | 3.35 | 3.5 | 3.1 | 0 |
| 1729266900 | 3.37 | 0.24 | 7.67 | 3.16 | 3.49 | 3.13 | 0 |
| 1729180500 | 3.13 | -0.07 | -2.19 | 3.17 | 3.32 | 3.11 | 0 |
| 1729094100 | 3.2 | 0 | 0.00 | 3.07 | 3.23 | 2.99 | 0 |
| 1729007700 | 3.2 | -0.07 | -2.14 | 3.32 | 3.37 | 3.05 | 0 |
| 1728921300 | 3.27 | 0.18 | 5.83 | 3.11 | 3.2799999 | 3.0099999 | 0 |
| 1728662100 | 3.09 | -0.27 | -8.04 | 3.38 | 3.41 | 2.825 | 300 |
| 1728575700 | 3.36 | -0.07 | -2.04 | 3.47 | 3.57 | 3.2599999 | 0 |
| 1728489300 | 3.43 | 0.23 | 7.19 | 3.21 | 3.43 | 3.12 | 0 |
| 1728402900 | 3.2 | -0.23 | -6.71 | 3.27 | 3.43 | 3.19 | 0 |
| 1728316500 | 3.43 | 0.08 | 2.39 | 3.36 | 3.43 | 3.16 | 0 |
| 1728057300 | 3.35 | 0.24 | 7.72 | 3.14 | 3.49 | 3.11 | 0 |
| 1727970900 | 3.11 | -0.53 | -14.56 | 3.54 | 3.58 | 3.0099999 | 250 |
| 1727884500 | 3.64 | -0.01 | -0.27 | 3.59 | 3.86 | 3.53 | 0 |
| 1727798100 | 3.65 | -0.01 | -0.27 | 3.8 | 3.9 | 3.62 | 0 |
| 1727711700 | 3.66 | -2.11 | -36.57 | 4.72 | 4.72 | 3.58 | 500 |
| 1727452500 | 5.7699999 | 0.56 | 10.75 | 5.24 | 5.79 | 5.21 | 0 |
| 1727366100 | 5.21 | 0.19 | 3.78 | 5.12 | 5.3 | 5.08 | 0 |
| 1727279700 | 5.0199999 | -0.22 | -4.20 | 5.18 | 5.2 | 4.93 | 0 |
| 1727193300 | 5.24 | 0.24 | 4.80 | 5.12 | 5.34 | 5.08 | 0 |
| 1727106900 | 5 | 0.27 | 5.71 | 4.74 | 5 | 4.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
