Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734018900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733932500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733846100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733759700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733500500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733414100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733327700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733241300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733154900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732895700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732809300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732722900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732636500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732550100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732290900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732204500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732118100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732031700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731945300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731686100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731599700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731513300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731426900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731340500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731081300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730994900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730908500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730822100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730735700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730476500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730390100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730303700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730217300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730130900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729871700 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729785300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729698900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729612500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729526100 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729266900 | 39.65 | -0.25 | -0.63 | 39.77 | 40.35 | 39.1 | 0 |
| 1729180500 | 39.9 | 1.25 | 3.23 | 38.82 | 40.05 | 38.77 | 0 |
| 1729094100 | 38.65 | 1.25 | 3.34 | 37.32 | 40.65 | 37.07 | 0 |
| 1729007700 | 37.4 | -0.25 | -0.66 | 38.27 | 38.37 | 36.7 | 0 |
| 1728921300 | 37.65 | -0.4 | -1.05 | 37.72 | 38.35 | 37.4 | 0 |
| 1728662100 | 38.05 | 0.48 | 1.28 | 36.9 | 38.87 | 36.2 | 0 |
| 1728575700 | 37.57 | -0.1 | -0.27 | 38.95 | 39.85 | 37.02 | 0 |
| 1728489300 | 37.67 | 0.9 | 2.45 | 35.97 | 38.02 | 35.37 | 0 |
| 1728402900 | 36.77 | 1.85 | 5.30 | 34.32 | 37.87 | 32.549999 | 0 |
| 1728316500 | 34.92 | 2.25 | 6.89 | 33.62 | 35.07 | 32.82 | 0 |
| 1728057300 | 32.67 | 3.62 | 12.46 | 29.72 | 33.07 | 29.67 | 0 |
| 1727970900 | 29.05 | -0.46 | -1.56 | 30.03 | 30.29 | 28.35 | 0 |
| 1727884500 | 29.51 | 0.85 | 2.97 | 29.44 | 30.41 | 29.33 | 0 |
| 1727798100 | 28.66 | -2.31 | -7.46 | 30.97 | 31.77 | 28.35 | 0 |
| 1727711700 | 30.97 | -1.75 | -5.35 | 31.95 | 32.42 | 30.27 | 0 |
| 1727452500 | 32.72 | -0.5 | -1.51 | 33.2 | 34.3 | 32.369999 | 0 |
| 1727366100 | 33.22 | -1.3 | -3.77 | 35.22 | 36.25 | 33.119999 | 0 |
| 1727279700 | 34.52 | 0.45 | 1.32 | 34.5 | 35.02 | 34.17 | 0 |
| 1727193300 | 34.07 | -0.2 | -0.58 | 33.25 | 35.17 | 33 | 0 |
| 1727106900 | 34.27 | 0.1 | 0.29 | 35.05 | 35.85 | 34.22 | 0 |
| 1726847700 | 34.17 | -0.45 | -1.30 | 32.72 | 35.07 | 32.119999 | 0 |
| 1726761300 | 34.62 | 7.07 | 25.66 | 28.64 | 35.02 | 28.56 | 0 |
| 1726674900 | 27.55 | -0.14 | -0.51 | 27.2 | 28.29 | 26.99 | 0 |
| 1726588500 | 27.69 | 4.37 | 18.74 | 23.13 | 29.42 | 23.08 | 0 |
| 1726502100 | 23.32 | -1.11 | -4.54 | 23.28 | 23.99 | 22.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
