Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732118100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732031700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731945300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731686100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731599700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731513300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731426900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731340500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731081300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730994900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730908500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730822100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730735700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730476500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730390100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730303700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730217300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730130900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729871700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729785300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729698900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729612500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729526100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729266900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729180500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729094100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729007700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728921300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728662100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728575700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728489300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728402900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728316500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728057300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727970900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727884500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727798100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727711700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727452500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727366100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727279700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727193300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727106900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726847700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726761300 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726674900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726588500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726502100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726242900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726156500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1726070100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725983700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1725897300 | 46.8 | 1.03 | 2.25 | 46.07 | 47.55 | 46.07 | 0 |
| 1725638100 | 45.77 | -1.3 | -2.76 | 47.27 | 47.42 | 45.62 | 0 |
| 1725551700 | 47.07 | -0.45 | -0.95 | 47.2 | 47.87 | 46.5 | 0 |
| 1725465300 | 47.52 | 0.1 | 0.21 | 46.82 | 47.62 | 46.65 | 0 |
| 1725378900 | 47.42 | -1.95 | -3.95 | 48.9 | 49.5 | 47.27 | 0 |
| 1725292500 | 49.37 | 0.85 | 1.75 | 49.17 | 49.42 | 48.95 | 0 |
| 1725033300 | 48.52 | -0.35 | -0.72 | 48.65 | 49.45 | 48.42 | 0 |
| 1724946900 | 48.87 | 1.8 | 3.82 | 47.27 | 48.87 | 47.17 | 0 |
| 1724860500 | 47.07 | -2.25 | -4.56 | 48.52 | 48.82 | 46.97 | 0 |
| 1724774100 | 49.32 | 1.55 | 3.24 | 47.77 | 49.32 | 47.75 | 0 |
| 1724687700 | 47.77 | 0.45 | 0.95 | 47.45 | 47.87 | 47.12 | 0 |
| 1724428500 | 47.32 | -1.15 | -2.37 | 48.22 | 48.6 | 47.02 | 0 |
| 1724342100 | 48.47 | -0.35 | -0.72 | 48.62 | 48.97 | 47.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
