Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 4.65 | -0.07 | -1.48 | 4.71 | 4.7699999 | 4.57 | 0 |
| 1732640100 | 4.72 | -0.29 | -5.79 | 4.87 | 4.96 | 4.72 | 0 |
| 1732553700 | 5.01 | -0.16 | -3.09 | 5.23 | 5.24 | 5.01 | 0 |
| 1732294500 | 5.17 | 0.09 | 1.77 | 5 | 5.2 | 5 | 0 |
| 1732208100 | 5.08 | 0.1 | 2.01 | 4.97 | 5.1 | 4.86 | 0 |
| 1732121700 | 4.98 | 0.01 | 0.20 | 5.0199999 | 5.08 | 4.98 | 0 |
| 1732035300 | 4.97 | -0.19 | -3.68 | 5.21 | 5.23 | 4.88 | 0 |
| 1731948900 | 5.16 | -0.04 | -0.77 | 5.13 | 5.2 | 5.05 | 0 |
| 1731689700 | 5.2 | 0.08 | 1.56 | 5.11 | 5.25 | 5.01 | 0 |
| 1731603300 | 5.12 | 0.31 | 6.44 | 4.8099999 | 5.14 | 4.8 | 0 |
| 1731516900 | 4.8099999 | -0.06 | -1.23 | 4.86 | 4.92 | 4.71 | 0 |
| 1731430500 | 4.87 | -0.27 | -5.25 | 5.09 | 5.11 | 4.86 | 0 |
| 1731344100 | 5.14 | 0.1 | 1.98 | 5.2 | 5.2 | 5.13 | 0 |
| 1731084900 | 5.04 | -0.17 | -3.26 | 5.14 | 5.2 | 5.03 | 0 |
| 1730998500 | 5.21 | 0.13 | 2.56 | 5.13 | 5.29 | 5.1 | 0 |
| 1730912100 | 5.08 | -0.16 | -3.05 | 5.24 | 5.33 | 4.96 | 0 |
| 1730825700 | 5.24 | 0.1 | 1.95 | 5.17 | 5.24 | 5.14 | 0 |
| 1730739300 | 5.14 | 0 | 0.00 | 5.18 | 5.2699999 | 5.14 | 0 |
| 1730480100 | 5.14 | 0.01 | 0.19 | 5.12 | 5.3 | 5.1 | 0 |
| 1730393700 | 5.13 | 0 | 0.00 | 5.03 | 5.16 | 5.0199999 | 0 |
| 1730307300 | 5.13 | -0.05 | -0.97 | 5.16 | 5.29 | 5.11 | 0 |
| 1730220900 | 5.18 | -0.11 | -2.08 | 5.33 | 5.37 | 5.18 | 0 |
| 1730134500 | 5.29 | -0.3 | -5.37 | 5.39 | 5.39 | 5.13 | 0 |
| 1729871700 | 5.59 | 0.23 | 4.29 | 5.42 | 5.65 | 5.42 | 0 |
| 1729785300 | 5.36 | 0.05 | 0.94 | 5.51 | 5.51 | 5.3 | 0 |
| 1729698900 | 5.3099999 | -0.1 | -1.85 | 5.47 | 5.47 | 5.3099999 | 0 |
| 1729612500 | 5.41 | 0 | 0.00 | 5.37 | 5.54 | 5.34 | 0 |
| 1729526100 | 5.41 | 0.16 | 3.05 | 5.23 | 5.47 | 5.19 | 0 |
| 1729266900 | 5.25 | -0.06 | -1.13 | 5.3 | 5.4 | 5.24 | 0 |
| 1729180500 | 5.3099999 | 0.1 | 1.92 | 5.2699999 | 5.33 | 5.22 | 0 |
| 1729094100 | 5.21 | 0.09 | 1.76 | 5.12 | 5.26 | 5.11 | 0 |
| 1729007700 | 5.12 | -0.4 | -7.25 | 5.36 | 5.41 | 5.04 | 0 |
| 1728921300 | 5.5199999 | 0.06 | 1.10 | 5.44 | 5.55 | 5.43 | 0 |
| 1728662100 | 5.46 | 0.03 | 0.55 | 5.43 | 5.49 | 5.39 | 0 |
| 1728575700 | 5.43 | 0.11 | 2.07 | 5.32 | 5.46 | 5.32 | 0 |
| 1728489300 | 5.32 | 0 | 0.00 | 5.33 | 5.35 | 5.22 | 0 |
| 1728402900 | 5.32 | -0.35 | -6.17 | 5.54 | 5.62 | 5.3099999 | 0 |
| 1728316500 | 5.67 | 0.17 | 3.09 | 5.46 | 5.68 | 5.44 | 0 |
| 1728057300 | 5.5 | 0.22 | 4.17 | 5.3099999 | 5.5199999 | 5.3099999 | 0 |
| 1727970900 | 5.28 | -0.05 | -0.94 | 5.28 | 5.39 | 5.19 | 0 |
| 1727884500 | 5.33 | 0.27 | 5.34 | 5.12 | 5.46 | 5.0599999 | 0 |
| 1727798100 | 5.0599999 | 0.18 | 3.69 | 4.95 | 5.0599999 | 4.78 | 0 |
| 1727711700 | 4.88 | 0.02 | 0.41 | 4.97 | 5.0199999 | 4.79 | 0 |
| 1727452500 | 4.86 | 0.16 | 3.40 | 4.7 | 4.9 | 4.7 | 0 |
| 1727366100 | 4.7 | -0.48 | -9.27 | 5.34 | 5.34 | 4.7 | 0 |
| 1727279700 | 5.18 | -0.19 | -3.54 | 5.33 | 5.37 | 5.14 | 0 |
| 1727193300 | 5.37 | 0.09 | 1.70 | 5.37 | 5.49 | 5.34 | 0 |
| 1727106900 | 5.28 | -0.03 | -0.56 | 5.25 | 5.33 | 5.13 | 0 |
| 1726847700 | 5.3099999 | -0.15 | -2.75 | 5.38 | 5.46 | 5.26 | 0 |
| 1726761300 | 5.46 | 0.21 | 4.00 | 5.32 | 5.5 | 5.3099999 | 0 |
| 1726674900 | 5.25 | 0 | 0.00 | 5.28 | 5.32 | 5.18 | 0 |
| 1726588500 | 5.25 | 0.13 | 2.54 | 5.2 | 5.3 | 5.18 | 0 |
| 1726502100 | 5.12 | 0.07 | 1.39 | 5 | 5.14 | 4.96 | 0 |
| 1726242900 | 5.05 | 0.18 | 3.70 | 4.95 | 5.12 | 4.94 | 0 |
| 1726156500 | 4.87 | 0.12 | 2.53 | 4.82 | 4.93 | 4.75 | 0 |
| 1726070100 | 4.75 | -0.04 | -0.84 | 4.83 | 4.93 | 4.67 | 0 |
| 1725983700 | 4.79 | -0.32 | -6.26 | 5.08 | 5.11 | 4.7699999 | 0 |
| 1725897300 | 5.11 | 0.07 | 1.39 | 5.17 | 5.17 | 5.03 | 0 |
| 1725638100 | 5.04 | -0.25 | -4.73 | 5.29 | 5.35 | 5.04 | 0 |
| 1725551700 | 5.29 | 0.07 | 1.34 | 5.19 | 5.33 | 5.18 | 0 |
| 1725465300 | 5.22 | -0.15 | -2.79 | 5.37 | 5.39 | 5.22 | 0 |
| 1725378900 | 5.37 | -0.38 | -6.61 | 5.79 | 5.82 | 5.36 | 0 |
| 1725292500 | 5.75 | -0.02 | -0.35 | 5.79 | 5.79 | 5.73 | 0 |
| 1725033300 | 5.7699999 | -0.08 | -1.37 | 5.92 | 5.96 | 5.7 | 0 |
| 1724946900 | 5.85 | 0.13 | 2.27 | 5.89 | 5.89 | 5.75 | 0 |
| 1724860500 | 5.72 | -0.04 | -0.69 | 5.76 | 5.79 | 5.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
