Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 4.94 | 0.02 | 0.41 | 4.91 | 4.98 | 4.89 | 0 |
| 1739811300 | 4.92 | 0.05 | 1.03 | 4.82 | 4.97 | 4.82 | 0 |
| 1739552100 | 4.87 | 0.04 | 0.83 | 4.9 | 4.97 | 4.8 | 0 |
| 1739465700 | 4.83 | -0.04 | -0.82 | 4.88 | 4.92 | 4.74 | 0 |
| 1739379300 | 4.87 | -0.05 | -1.02 | 4.95 | 4.96 | 4.8099999 | 0 |
| 1739292900 | 4.92 | 0.14 | 2.93 | 4.8 | 4.95 | 4.7699999 | 0 |
| 1739206500 | 4.78 | 0.05 | 1.06 | 4.7699999 | 4.85 | 4.73 | 0 |
| 1738947300 | 4.73 | 0.04 | 0.85 | 4.66 | 4.74 | 4.63 | 0 |
| 1738860900 | 4.69 | 0.1 | 2.18 | 4.68 | 4.82 | 4.65 | 0 |
| 1738774500 | 4.59 | -0.04 | -0.86 | 4.66 | 4.72 | 4.59 | 0 |
| 1738688100 | 4.63 | 0.15 | 3.35 | 4.51 | 4.64 | 4.33 | 0 |
| 1738601700 | 4.48 | -0.09 | -1.97 | 4.3099999 | 4.5199999 | 4.3099999 | 0 |
| 1738342500 | 4.57 | 0.05 | 1.11 | 4.5199999 | 4.64 | 4.5199999 | 0 |
| 1738256100 | 4.5199999 | 0.19 | 4.39 | 4.37 | 4.53 | 4.36 | 0 |
| 1738169700 | 4.33 | 0.01 | 0.23 | 4.41 | 4.41 | 4.24 | 0 |
| 1738083300 | 4.32 | 0 | 0.00 | 4.33 | 4.44 | 4.3 | 0 |
| 1737996900 | 4.32 | 0.03 | 0.70 | 4.2 | 4.39 | 4.2 | 0 |
| 1737737700 | 4.29 | -0.23 | -5.09 | 4.54 | 4.57 | 4.2699999 | 0 |
| 1737651300 | 4.5199999 | -0.1 | -2.16 | 4.44 | 4.59 | 4.44 | 0 |
| 1737564900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737478500 | 4.62 | -0.19 | -3.95 | 4.74 | 4.76 | 4.58 | 0 |
| 1737392100 | 4.8099999 | -0.18 | -3.61 | 5.01 | 5.01 | 4.8 | 0 |
| 1737132900 | 4.99 | 0.14 | 2.89 | 4.84 | 5.04 | 4.82 | 0 |
| 1737046500 | 4.85 | -0.05 | -1.02 | 4.98 | 4.98 | 4.85 | 0 |
| 1736960100 | 4.9 | 0.25 | 5.38 | 4.66 | 4.9 | 4.66 | 0 |
| 1736873700 | 4.65 | -0.11 | -2.31 | 4.78 | 4.8099999 | 4.64 | 0 |
| 1736787300 | 4.76 | 0.08 | 1.71 | 4.6 | 4.84 | 4.6 | 0 |
| 1736528100 | 4.68 | 0.05 | 1.08 | 4.63 | 4.95 | 4.63 | 0 |
| 1736441700 | 4.63 | 0.07 | 1.54 | 4.5 | 4.68 | 4.47 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.64 | 4.65 | 4.49 | 0 |
| 1736268900 | 4.5599999 | 0 | 0.00 | 4.47 | 4.59 | 4.42 | 0 |
| 1736182500 | 4.5599999 | 0.18 | 4.11 | 4.44 | 4.5599999 | 4.37 | 0 |
| 1735923300 | 4.38 | 0.02 | 0.46 | 4.37 | 4.45 | 4.33 | 0 |
| 1735836900 | 4.36 | 0.34 | 8.46 | 4.05 | 4.38 | 4.0199999 | 100 |
| 1735577700 | 4.0199999 | 0.14 | 3.61 | 3.87 | 4.03 | 3.87 | 0 |
| 1735318500 | 3.88 | 0.23 | 6.30 | 3.72 | 3.88 | 3.66 | 0 |
| 1734972900 | 3.65 | -0.05 | -1.35 | 3.71 | 3.74 | 3.6 | 0 |
| 1734713700 | 3.7 | -0.05 | -1.33 | 3.65 | 3.7 | 3.56 | 0 |
| 1734627300 | 3.75 | -0.11 | -2.85 | 3.78 | 3.82 | 3.72 | 0 |
| 1734540900 | 3.86 | 0.12 | 3.21 | 3.83 | 3.94 | 3.8 | 0 |
| 1734454500 | 3.74 | -0.36 | -8.78 | 4.03 | 4.05 | 3.74 | 100 |
| 1734368100 | 4.1 | -0.17 | -3.98 | 4.3 | 4.3 | 4.1 | 0 |
| 1734108900 | 4.2699999 | -0.05 | -1.16 | 4.29 | 4.38 | 4.25 | 0 |
| 1734022500 | 4.32 | -0.02 | -0.46 | 4.4 | 4.47 | 4.3099999 | 0 |
| 1733936100 | 4.34 | -0.04 | -0.91 | 4.43 | 4.43 | 4.3099999 | 0 |
| 1733849700 | 4.38 | -0.13 | -2.88 | 4.44 | 4.47 | 4.36 | 0 |
| 1733763300 | 4.51 | 0.13 | 2.97 | 4.37 | 4.57 | 4.36 | 0 |
| 1733504100 | 4.38 | -0.08 | -1.79 | 4.43 | 4.57 | 4.35 | 0 |
| 1733417700 | 4.46 | -0.01 | -0.22 | 4.38 | 4.47 | 4.37 | 0 |
| 1733331300 | 4.47 | 0.03 | 0.68 | 4.46 | 4.61 | 4.45 | 0 |
| 1733244900 | 4.44 | 0.13 | 3.02 | 4.3099999 | 4.5 | 4.3099999 | 0 |
| 1733158500 | 4.3099999 | -0.11 | -2.49 | 4.36 | 4.43 | 4.2699999 | 0 |
| 1732899300 | 4.42 | 0 | 0.00 | 4.39 | 4.46 | 4.37 | 0 |
| 1732812900 | 4.42 | 0.01 | 0.23 | 4.43 | 4.51 | 4.36 | 0 |
| 1732726500 | 4.41 | -0.07 | -1.56 | 4.47 | 4.53 | 4.33 | 0 |
| 1732640100 | 4.48 | -0.29 | -6.08 | 4.63 | 4.72 | 4.48 | 0 |
| 1732553700 | 4.7699999 | -0.16 | -3.25 | 4.99 | 5 | 4.7699999 | 0 |
| 1732294500 | 4.93 | 0.09 | 1.86 | 4.76 | 4.96 | 4.76 | 0 |
| 1732208100 | 4.84 | 0.1 | 2.11 | 4.73 | 4.86 | 4.62 | 0 |
| 1732121700 | 4.74 | 0.01 | 0.21 | 4.78 | 4.84 | 4.73 | 0 |
| 1732035300 | 4.73 | -0.19 | -3.86 | 4.98 | 4.99 | 4.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
