Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 14.81 | 1.9 | 14.72 | 13.8 | 15.17 | 13.8 | 0 |
| 1741107300 | 12.91 | -1.85 | -12.53 | 14.33 | 14.33 | 12.82 | 0 |
| 1741020900 | 14.76 | 0.52 | 3.65 | 14.39 | 15.11 | 13.87 | 0 |
| 1740761700 | 14.24 | -0.74 | -4.94 | 14.01 | 14.41 | 13.65 | 0 |
| 1740675300 | 14.98 | -0.87 | -5.49 | 15.56 | 15.56 | 14.88 | 0 |
| 1740588900 | 15.85 | -0.15 | -0.94 | 16.39 | 16.489999 | 15.68 | 0 |
| 1740502500 | 16 | -0.95 | -5.60 | 16.489999 | 16.579999 | 16 | 0 |
| 1740416100 | 16.95 | -0.53 | -3.03 | 18.05 | 18.05 | 16.629999 | 0 |
| 1740156900 | 17.48 | -0.09 | -0.51 | 17.54 | 17.61 | 17 | 0 |
| 1740070500 | 17.57 | 0.88 | 5.27 | 16.9 | 18.04 | 16.68 | 0 |
| 1739984100 | 16.69 | 0.08 | 0.48 | 16.52 | 17.14 | 16.43 | 0 |
| 1739897700 | 16.61 | 0 | 0.00 | 16.579999 | 16.81 | 16.18 | 0 |
| 1739811300 | 16.61 | 0.41 | 2.53 | 16.17 | 16.67 | 16.05 | 0 |
| 1739552100 | 16.2 | -0.19 | -1.16 | 16.059999 | 16.67 | 16.059999 | 0 |
| 1739465700 | 16.39 | 0.64 | 4.06 | 16.37 | 16.5 | 15.84 | 0 |
| 1739379300 | 15.75 | 0.12 | 0.77 | 15.51 | 15.81 | 15.21 | 0 |
| 1739292900 | 15.63 | 0.22 | 1.43 | 15.32 | 15.74 | 15.11 | 0 |
| 1739206500 | 15.41 | -0.18 | -1.15 | 15.61 | 15.8 | 15.08 | 0 |
| 1738947300 | 15.59 | -0.56 | -3.47 | 16.02 | 16.329999 | 15.59 | 0 |
| 1738860900 | 16.149999 | 2.08 | 14.78 | 14.63 | 16.149999 | 14.63 | 0 |
| 1738774500 | 14.07 | 1.05 | 8.06 | 12.94 | 14.07 | 12.72 | 0 |
| 1738688100 | 13.02 | 3.12 | 31.52 | 12.01 | 13.59 | 12.01 | 0 |
| 1738601700 | 9.9 | -0.83 | -7.74 | 9.78 | 9.96 | 9.33 | 0 |
| 1738342500 | 10.73 | 0.6 | 5.92 | 10.21 | 10.82 | 10.21 | 0 |
| 1738256100 | 10.13 | -1.06 | -9.47 | 11.06 | 11.31 | 10.01 | 0 |
| 1738169700 | 11.19 | -0.57 | -4.85 | 12.38 | 12.7 | 11.15 | 0 |
| 1738083300 | 11.76 | -0.35 | -2.89 | 12.16 | 12.51 | 11.69 | 0 |
| 1737996900 | 12.11 | -0.63 | -4.95 | 12.32 | 12.32 | 11.14 | 0 |
| 1737737700 | 12.74 | -0.08 | -0.62 | 12.78 | 13.71 | 12.57 | 0 |
| 1737651300 | 12.82 | -0.16 | -1.23 | 13.02 | 13.1 | 12.65 | 0 |
| 1737564900 | 12.98 | -0.03 | -0.23 | 13.2 | 13.39 | 12.85 | 0 |
| 1737478500 | 13.01 | 0.09 | 0.70 | 12.71 | 13.21 | 12.63 | 0 |
| 1737392100 | 12.92 | 0.05 | 0.39 | 12.81 | 13 | 12.38 | 0 |
| 1737132900 | 12.87 | 0.68 | 5.58 | 12.22 | 13.06 | 12.2 | 0 |
| 1737046500 | 12.19 | -0.23 | -1.85 | 12.63 | 12.93 | 12.1 | 0 |
| 1736960100 | 12.42 | 0.71 | 6.06 | 11.73 | 12.82 | 11.62 | 0 |
| 1736873700 | 11.71 | 0.44 | 3.90 | 11.48 | 11.9 | 11.47 | 0 |
| 1736787300 | 11.27 | 0.27 | 2.45 | 10.85 | 11.27 | 10.02 | 0 |
| 1736528100 | 11 | -0.12 | -1.08 | 10.98 | 11.28 | 10.58 | 0 |
| 1736441700 | 11.12 | -0.39 | -3.39 | 11.6 | 11.71 | 11.06 | 0 |
| 1736355300 | 11.51 | -1.05 | -8.36 | 12.57 | 12.67 | 11.43 | 0 |
| 1736268900 | 12.56 | 0.22 | 1.78 | 11.9 | 12.85 | 11.9 | 0 |
| 1736182500 | 12.34 | 2.65 | 27.35 | 9.93 | 12.34 | 9.92 | 0 |
| 1735923300 | 9.69 | -0.56 | -5.46 | 10.23 | 10.23 | 9.39 | 0 |
| 1735836900 | 10.25 | 0.03 | 0.29 | 10.25 | 10.75 | 9.86 | 0 |
| 1735577700 | 10.22 | -0.46 | -4.31 | 10.5 | 10.74 | 10.09 | 0 |
| 1735318500 | 10.68 | 0.35 | 3.39 | 10.52 | 10.74 | 10.29 | 0 |
| 1734972900 | 10.33 | 0.03 | 0.29 | 10.4 | 10.47 | 10.06 | 0 |
| 1734713700 | 10.3 | -0.69 | -6.28 | 10.55 | 10.58 | 9.89 | 0 |
| 1734627300 | 10.99 | -1.57 | -12.50 | 11.16 | 12.07 | 10.87 | 0 |
| 1734540900 | 12.56 | 0.51 | 4.23 | 12 | 12.63 | 11.84 | 0 |
| 1734454500 | 12.05 | 0.26 | 2.21 | 11.72 | 12.36 | 11.72 | 0 |
| 1734368100 | 11.79 | -0.14 | -1.17 | 11.89 | 12 | 11.45 | 0 |
| 1734108900 | 11.93 | -0.24 | -1.97 | 12.43 | 12.43 | 11.59 | 0 |
| 1734022500 | 12.17 | 0.05 | 0.41 | 12.06 | 12.55 | 11.94 | 0 |
| 1733936100 | 12.12 | -0.05 | -0.41 | 12.23 | 12.29 | 12.03 | 0 |
| 1733849700 | 12.17 | -0.13 | -1.06 | 12.16 | 12.5 | 12 | 0 |
| 1733763300 | 12.3 | 0.75 | 6.49 | 11.48 | 12.36 | 11.42 | 0 |
| 1733504100 | 11.55 | 0.28 | 2.48 | 11.14 | 11.55 | 10.82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
