ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Societe Generale Effekten

Societe Generale Effekten (S29637)

38,60
0,00
(0,00%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410530038.2500.0038.2538.2538.250
173401890038.2500.0038.2538.2538.250
173393250038.2500.0038.2538.2538.250
173384610038.2500.0038.2538.2538.250
173375970038.2500.0038.2538.2538.250
173350050038.2500.0038.2538.2538.250
173341410038.2500.0038.2538.2538.250
173332770038.2500.0038.2538.2538.250
173324130038.2500.0038.2538.2538.250
173315490038.2500.0038.2538.2538.250
173289570038.2500.0038.2538.2538.250
173280930038.2500.0038.2538.2538.250
173272290038.2500.0038.2538.2538.250
173263650038.2500.0038.2538.2538.250
173255010038.2500.0038.2538.2538.250
173229090038.2500.0038.2538.2538.250
173220450038.2500.0038.2538.2538.250
173211810038.2500.0038.2538.2538.250
173203170038.2500.0038.2538.2538.250
173194530038.2500.0038.2538.2538.250
173168610038.2500.0038.2538.2538.250
173159970038.2500.0038.2538.2538.250
173151330038.2500.0038.2538.2538.250
173142690038.2500.0038.2538.2538.250
173134050038.2500.0038.2538.2538.250
173108130038.2500.0038.2538.2538.250
173099490038.2500.0038.2538.2538.250
173090850038.2500.0038.2538.2538.250
173082210038.2500.0038.2538.2538.250
173073570038.2500.0038.2538.2538.250
173047650038.2500.0038.2538.2538.250
173039010038.2500.0038.2538.2538.250
173030370038.2500.0038.2538.2538.250
173021730038.2500.0038.2538.2538.250
173013090038.2500.0038.2538.2538.250
172987170038.2500.0038.2538.2538.250
172978530038.2500.0038.2538.2538.250
172969890038.2500.0038.2538.2538.250
172961250038.2500.0038.2538.2538.250
172952610038.2500.0038.2538.2538.250
172926690038.2500.0038.2538.2538.250
172918050038.2500.0038.2538.2538.250
172909410038.2500.0038.2538.2538.250
172900770038.2500.0038.2538.2538.250
172892130038.2500.0038.2538.2538.250
172866210038.2500.0038.2538.2538.250
172857570038.2500.0038.2538.2538.250
172848930038.2500.0038.2538.2538.250
172840290038.2500.0038.2538.2538.250
172831650038.2500.0038.2538.2538.250
172805730038.2500.0038.2538.2538.250
172797090038.2500.0038.2538.2538.250
172788450038.2500.0038.2538.2538.250
172779810038.2500.0038.2538.2538.250
172771170038.2500.0038.2538.2538.250
172745250038.2500.0038.2538.2538.250
172736610038.2500.0038.2538.2538.250
172727970038.2500.0038.2538.2538.250
172719330038.2500.0038.2538.2538.250
172710690038.2500.0038.2538.2538.250
172684770038.2500.0038.2538.2538.250
172676130038.2500.0038.2538.2538.250
172667490038.2500.0038.2538.2538.250
172658850038.2500.0038.2538.2538.250
172650210038.25-0.7-1.8038.9238.9738.10