Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 1.785 | 0 | 0.28 | 1.76 | 1.8 | 1.76 | 0 |
| 1731430500 | 1.78 | -0.07 | -3.78 | 1.82 | 1.83 | 1.78 | 0 |
| 1731344100 | 1.85 | 0.06 | 3.06 | 1.815 | 1.855 | 1.815 | 0 |
| 1731084900 | 1.795 | -0.03 | -1.37 | 1.815 | 1.815 | 1.78 | 0 |
| 1730998500 | 1.82 | 0.01 | 0.55 | 1.825 | 1.855 | 1.815 | 0 |
| 1730912100 | 1.81 | -0.06 | -2.95 | 1.875 | 1.915 | 1.805 | 0 |
| 1730825700 | 1.865 | -0.01 | -0.53 | 1.875 | 1.89 | 1.855 | 0 |
| 1730739300 | 1.875 | -0.02 | -0.79 | 1.885 | 1.9 | 1.875 | 0 |
| 1730480100 | 1.89 | 0.04 | 2.44 | 1.85 | 1.895 | 1.845 | 0 |
| 1730393700 | 1.845 | -0.03 | -1.34 | 1.85 | 1.865 | 1.83 | 0 |
| 1730307300 | 1.87 | -0.05 | -2.35 | 1.9 | 1.9 | 1.855 | 0 |
| 1730220900 | 1.915 | -0.01 | -0.52 | 1.935 | 1.945 | 1.915 | 0 |
| 1730134500 | 1.925 | 0.03 | 1.58 | 1.915 | 1.925 | 1.89 | 0 |
| 1729871700 | 1.895 | 0 | 0.00 | 1.89 | 1.91 | 1.885 | 0 |
| 1729785300 | 1.895 | 0.01 | 0.26 | 1.9 | 1.925 | 1.895 | 0 |
| 1729698900 | 1.89 | -0.01 | -0.53 | 1.895 | 1.905 | 1.885 | 0 |
| 1729612500 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.875 | 0 |
| 1729526100 | 1.92 | -0.03 | -1.29 | 1.945 | 1.95 | 1.92 | 0 |
| 1729266900 | 1.945 | 0.02 | 1.04 | 1.925 | 1.945 | 1.925 | 0 |
| 1729180500 | 1.925 | 0.03 | 1.58 | 1.89 | 1.94 | 1.89 | 0 |
| 1729094100 | 1.895 | 0.01 | 0.26 | 1.86 | 1.895 | 1.86 | 0 |
| 1729007700 | 1.89 | -0.01 | -0.26 | 1.9 | 1.915 | 1.88 | 0 |
| 1728921300 | 1.895 | 0.04 | 2.16 | 1.855 | 1.895 | 1.855 | 0 |
| 1728662100 | 1.855 | 0.02 | 1.37 | 1.835 | 1.855 | 1.825 | 0 |
| 1728575700 | 1.83 | 0.01 | 0.55 | 1.815 | 1.835 | 1.815 | 0 |
| 1728489300 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.79 | 0 |
| 1728402900 | 1.8 | -0.01 | -0.28 | 1.785 | 1.815 | 1.78 | 0 |
| 1728316500 | 1.805 | 0.02 | 1.12 | 1.795 | 1.81 | 1.775 | 0 |
| 1728057300 | 1.785 | 0.04 | 2.29 | 1.75 | 1.795 | 1.75 | 0 |
| 1727970900 | 1.745 | -0.05 | -2.79 | 1.78 | 1.79 | 1.745 | 0 |
| 1727884500 | 1.795 | -0.01 | -0.55 | 1.8 | 1.825 | 1.78 | 0 |
| 1727798100 | 1.805 | -0.04 | -2.17 | 1.855 | 1.86 | 1.8 | 0 |
| 1727711700 | 1.845 | -0.06 | -3.15 | 1.895 | 1.895 | 1.84 | 0 |
| 1727452500 | 1.905 | 0.04 | 2.14 | 1.88 | 1.905 | 1.875 | 0 |
| 1727366100 | 1.865 | 0.05 | 2.75 | 1.84 | 1.875 | 1.84 | 0 |
| 1727279700 | 1.815 | -0.01 | -0.27 | 1.8 | 1.83 | 1.8 | 0 |
| 1727193300 | 1.82 | 0.02 | 1.11 | 1.815 | 1.825 | 1.81 | 0 |
| 1727106900 | 1.8 | -0.01 | -0.28 | 1.815 | 1.82 | 1.785 | 0 |
| 1726847700 | 1.805 | -0.03 | -1.37 | 1.825 | 1.83 | 1.805 | 0 |
| 1726761300 | 1.83 | 0.04 | 1.95 | 1.825 | 1.835 | 1.81 | 0 |
| 1726674900 | 1.795 | -0.02 | -0.83 | 1.81 | 1.815 | 1.795 | 0 |
| 1726588500 | 1.81 | 0.02 | 1.12 | 1.8 | 1.825 | 1.8 | 0 |
| 1726502100 | 1.79 | 0.01 | 0.28 | 1.785 | 1.8 | 1.775 | 0 |
| 1726242900 | 1.785 | 0.01 | 0.56 | 1.78 | 1.8 | 1.775 | 0 |
| 1726156500 | 1.775 | 0.02 | 1.43 | 1.795 | 1.8 | 1.755 | 0 |
| 1726070100 | 1.75 | -0.01 | -0.57 | 1.755 | 1.775 | 1.73 | 0 |
| 1725983700 | 1.76 | -0.03 | -1.68 | 1.79 | 1.805 | 1.75 | 0 |
| 1725897300 | 1.79 | 0.03 | 1.70 | 1.775 | 1.8 | 1.77 | 0 |
| 1725638100 | 1.76 | -0.05 | -2.49 | 1.8 | 1.815 | 1.76 | 0 |
| 1725551700 | 1.805 | 0 | 0.28 | 1.795 | 1.82 | 1.79 | 0 |
| 1725465300 | 1.8 | -0.02 | -1.10 | 1.785 | 1.815 | 1.77 | 0 |
| 1725378900 | 1.82 | -0.05 | -2.67 | 1.865 | 1.88 | 1.82 | 0 |
| 1725292500 | 1.87 | -0.01 | -0.27 | 1.875 | 1.875 | 1.855 | 0 |
| 1725033300 | 1.875 | 0.02 | 1.08 | 1.865 | 1.88 | 1.86 | 0 |
| 1724946900 | 1.855 | 0.03 | 1.64 | 1.83 | 1.855 | 1.825 | 0 |
| 1724860500 | 1.825 | 0.01 | 0.55 | 1.825 | 1.835 | 1.82 | 0 |
| 1724774100 | 1.815 | 0.01 | 0.83 | 1.805 | 1.82 | 1.8 | 0 |
| 1724687700 | 1.8 | -0.01 | -0.28 | 1.8 | 1.81 | 1.795 | 0 |
| 1724428500 | 1.805 | 0.03 | 1.98 | 1.775 | 1.81 | 1.775 | 0 |
| 1724342100 | 1.77 | 0 | 0.00 | 1.775 | 1.78 | 1.77 | 0 |
| 1724255700 | 1.77 | 0.02 | 1.14 | 1.745 | 1.775 | 1.745 | 0 |
| 1724169300 | 1.75 | -0.02 | -1.13 | 1.77 | 1.785 | 1.75 | 0 |
| 1724082900 | 1.77 | 0.02 | 1.43 | 1.75 | 1.775 | 1.745 | 0 |
| 1723823700 | 1.745 | 0.08 | 4.49 | 1.745 | 1.75 | 1.725 | 0 |
| 1723650900 | 1.67 | 0.03 | 1.83 | 1.66 | 1.675 | 1.655 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
