Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.67 | 0.05 | 2.10 | 2.615 | 2.695 | 2.605 | 0 |
| 1737046500 | 2.615 | -0.07 | -2.61 | 2.675 | 2.705 | 2.615 | 0 |
| 1736960100 | 2.685 | 0.12 | 4.68 | 2.58 | 2.7 | 2.56 | 0 |
| 1736873700 | 2.565 | 0.12 | 4.91 | 2.61 | 2.665 | 2.565 | 0 |
| 1736787300 | 2.445 | -0.02 | -0.81 | 2.435 | 2.46 | 2.4 | 0 |
| 1736528100 | 2.465 | -0.01 | -0.40 | 2.48 | 2.5099999 | 2.44 | 0 |
| 1736441700 | 2.475 | 0.02 | 0.81 | 2.54 | 2.56 | 2.475 | 0 |
| 1736355300 | 2.455 | -0.05 | -1.80 | 2.48 | 2.5299999 | 2.4049999 | 0 |
| 1736268900 | 2.5 | 0.03 | 1.21 | 2.445 | 2.5 | 2.425 | 0 |
| 1736182500 | 2.47 | 0.2 | 8.57 | 2.295 | 2.5099999 | 2.275 | 0 |
| 1735923300 | 2.275 | -0.12 | -4.81 | 2.395 | 2.4 | 2.25 | 0 |
| 1735836900 | 2.39 | 0.02 | 1.06 | 2.38 | 2.4049999 | 2.35 | 0 |
| 1735577700 | 2.365 | -0.04 | -1.66 | 2.39 | 2.4 | 2.335 | 0 |
| 1735318500 | 2.4049999 | 0.05 | 2.12 | 2.39 | 2.41 | 2.34 | 0 |
| 1734972900 | 2.355 | -0.09 | -3.68 | 2.435 | 2.435 | 2.35 | 0 |
| 1734713700 | 2.445 | 0.06 | 2.52 | 2.375 | 2.46 | 2.34 | 1500 |
| 1734627300 | 2.3849999 | -0.04 | -1.45 | 2.305 | 2.415 | 2.295 | 0 |
| 1734540900 | 2.42 | 0.04 | 1.68 | 2.395 | 2.42 | 2.38 | 0 |
| 1734454500 | 2.38 | -0.04 | -1.45 | 2.4049999 | 2.425 | 2.375 | 0 |
| 1734368100 | 2.415 | 0 | 0.00 | 2.425 | 2.43 | 2.375 | 0 |
| 1734108900 | 2.415 | -0.01 | -0.21 | 2.42 | 2.445 | 2.4049999 | 0 |
| 1734022500 | 2.42 | 0.07 | 2.98 | 2.36 | 2.48 | 2.355 | 0 |
| 1733936100 | 2.35 | 0.04 | 1.95 | 2.315 | 2.38 | 2.3 | 0 |
| 1733849700 | 2.305 | 0.02 | 0.88 | 2.285 | 2.305 | 2.2599999 | 0 |
| 1733763300 | 2.285 | 0.04 | 1.56 | 2.255 | 2.31 | 2.23 | 0 |
| 1733504100 | 2.25 | 0.03 | 1.35 | 2.21 | 2.2599999 | 2.21 | 0 |
| 1733417700 | 2.22 | 0.08 | 3.50 | 2.09 | 2.235 | 2.09 | 0 |
| 1733331300 | 2.145 | 0.02 | 1.18 | 2.125 | 2.185 | 2.115 | 0 |
| 1733244900 | 2.12 | 0.07 | 3.16 | 2.055 | 2.12 | 2.035 | 0 |
| 1733158500 | 2.055 | 0.02 | 0.98 | 2.015 | 2.055 | 1.99 | 0 |
| 1732899300 | 2.035 | 0.02 | 0.99 | 1.995 | 2.035 | 1.98 | 0 |
| 1732812900 | 2.015 | 0.06 | 2.81 | 1.97 | 2.04 | 1.965 | 0 |
| 1732726500 | 1.96 | 0.1 | 5.38 | 1.87 | 1.965 | 1.855 | 0 |
| 1732640100 | 1.86 | -0.25 | -11.85 | 2.08 | 2.105 | 1.845 | 0 |
| 1732553700 | 2.11 | 0.04 | 2.18 | 2.1 | 2.11 | 2.025 | 0 |
| 1732294500 | 2.065 | -0.03 | -1.20 | 2.1 | 2.14 | 2.0299999 | 0 |
| 1732208100 | 2.09 | 0 | 0.00 | 2.105 | 2.11 | 2.025 | 0 |
| 1732121700 | 2.09 | 0.07 | 3.21 | 2.05 | 2.105 | 2.0299999 | 0 |
| 1732035300 | 2.025 | -0.01 | -0.25 | 2.02 | 2.06 | 1.94 | 0 |
| 1731948900 | 2.0299999 | -0.01 | -0.25 | 2.055 | 2.065 | 1.99 | 0 |
| 1731689700 | 2.035 | 0.06 | 3.04 | 1.975 | 2.06 | 1.94 | 0 |
| 1731603300 | 1.975 | 0.09 | 4.50 | 1.895 | 2.0099999 | 1.87 | 0 |
| 1731516900 | 1.89 | -0.15 | -7.13 | 2.02 | 2.05 | 1.88 | 0 |
| 1731430500 | 2.035 | -0.05 | -2.40 | 2.06 | 2.075 | 2.0099999 | 0 |
| 1731344100 | 2.085 | 0.09 | 4.25 | 2.025 | 2.1349999 | 2 | 0 |
| 1731084900 | 2 | 0.09 | 4.71 | 2.08 | 2.08 | 1.955 | 0 |
| 1730998500 | 1.91 | 0.08 | 4.37 | 1.86 | 1.94 | 1.83 | 0 |
| 1730912100 | 1.83 | -0.12 | -6.15 | 1.975 | 2.02 | 1.81 | 0 |
| 1730825700 | 1.95 | -0.02 | -1.02 | 1.96 | 1.98 | 1.935 | 0 |
| 1730739300 | 1.97 | -0.01 | -0.51 | 1.985 | 1.995 | 1.95 | 0 |
| 1730480100 | 1.98 | 0.03 | 1.80 | 1.945 | 1.99 | 1.935 | 0 |
| 1730393700 | 1.945 | -0.06 | -2.75 | 1.975 | 2.015 | 1.92 | 1000 |
| 1730307300 | 2 | -0.01 | -0.50 | 1.98 | 2.025 | 1.965 | 0 |
| 1730220900 | 2.0099999 | -0.08 | -3.60 | 2.095 | 2.11 | 2.0099999 | 0 |
| 1730134500 | 2.085 | -0.01 | -0.48 | 2.115 | 2.1349999 | 2.055 | 0 |
| 1729871700 | 2.095 | 0.01 | 0.24 | 2.085 | 2.12 | 2.06 | 0 |
| 1729785300 | 2.09 | -0.1 | -4.35 | 2.185 | 2.205 | 2.09 | 0 |
| 1729698900 | 2.185 | 0 | 0.00 | 2.185 | 2.275 | 2.165 | 0 |
| 1729612500 | 2.185 | -0.01 | -0.23 | 2.2 | 2.245 | 2.18 | 0 |
| 1729526100 | 2.19 | -0.09 | -3.74 | 2.2799999 | 2.31 | 2.185 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
