Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.74 | 0.48 | 11.27 | 4.34 | 4.96 | 4.32 | 0 |
| 1737046500 | 4.26 | -0.21 | -4.70 | 4.55 | 4.6 | 4.26 | 0 |
| 1736960100 | 4.47 | 0.24 | 5.67 | 4.22 | 4.47 | 4.18 | 0 |
| 1736873700 | 4.23 | 0.05 | 1.20 | 4.23 | 4.41 | 4.17 | 0 |
| 1736787300 | 4.18 | -0.2 | -4.57 | 4.32 | 4.38 | 4.05 | 0 |
| 1736528100 | 4.38 | -0.13 | -2.88 | 4.5199999 | 4.71 | 4.38 | 0 |
| 1736441700 | 4.51 | -0.03 | -0.66 | 4.53 | 4.55 | 4.39 | 0 |
| 1736355300 | 4.54 | -0.4 | -8.10 | 4.86 | 4.93 | 4.51 | 0 |
| 1736268900 | 4.94 | 0.13 | 2.70 | 4.72 | 4.98 | 4.66 | 0 |
| 1736182500 | 4.8099999 | 0.53 | 12.38 | 4.33 | 5.23 | 4.3099999 | 0 |
| 1735923300 | 4.28 | -0.45 | -9.51 | 4.68 | 4.7 | 4.2 | 0 |
| 1735836900 | 4.73 | 0.02 | 0.42 | 4.87 | 4.91 | 4.57 | 0 |
| 1735577700 | 4.71 | -0.01 | -0.21 | 4.69 | 4.86 | 4.64 | 0 |
| 1735318500 | 4.72 | 0.28 | 6.31 | 4.57 | 4.73 | 4.48 | 0 |
| 1734972900 | 4.44 | -0.07 | -1.55 | 4.53 | 4.53 | 4.35 | 0 |
| 1734713700 | 4.51 | -0.04 | -0.88 | 4.47 | 4.51 | 4.23 | 0 |
| 1734627300 | 4.55 | -0.36 | -7.33 | 4.57 | 4.83 | 4.55 | 0 |
| 1734540900 | 4.91 | -0.01 | -0.20 | 4.95 | 5.03 | 4.85 | 0 |
| 1734454500 | 4.92 | 0.06 | 1.23 | 4.74 | 5.04 | 4.74 | 0 |
| 1734368100 | 4.86 | -0.61 | -11.15 | 5.47 | 5.48 | 4.78 | 0 |
| 1734108900 | 5.47 | 0.05 | 0.92 | 5.35 | 5.62 | 5.34 | 0 |
| 1734022500 | 5.42 | 0.09 | 1.69 | 5.35 | 5.57 | 5.35 | 0 |
| 1733936100 | 5.33 | -0.08 | -1.48 | 5.48 | 5.54 | 5.29 | 0 |
| 1733849700 | 5.41 | 0.05 | 0.93 | 5.35 | 5.44 | 5.24 | 0 |
| 1733763300 | 5.36 | 0.27 | 5.30 | 5.1 | 5.44 | 5.1 | 0 |
| 1733504100 | 5.09 | 0.33 | 6.93 | 4.71 | 5.24 | 4.7 | 0 |
| 1733417700 | 4.76 | 0.53 | 12.53 | 4.24 | 4.82 | 4.24 | 0 |
| 1733331300 | 4.23 | 0.08 | 1.93 | 4.12 | 4.46 | 4.12 | 0 |
| 1733244900 | 4.15 | 0.26 | 6.68 | 3.94 | 4.23 | 3.94 | 0 |
| 1733158500 | 3.89 | -0.75 | -16.16 | 4.05 | 4.17 | 3.49 | 0 |
| 1732899300 | 4.64 | 0.04 | 0.87 | 4.54 | 4.64 | 4.43 | 0 |
| 1732812900 | 4.6 | 0.31 | 7.23 | 4.34 | 4.69 | 4.34 | 0 |
| 1732726500 | 4.29 | -0.11 | -2.50 | 4.29 | 4.38 | 4.05 | 0 |
| 1732640100 | 4.4 | -0.62 | -12.35 | 4.86 | 4.91 | 4.29 | 0 |
| 1732553700 | 5.0199999 | 0.32 | 6.81 | 4.61 | 5.08 | 4.61 | 0 |
| 1732294500 | 4.7 | 0.33 | 7.55 | 4.46 | 4.71 | 4.17 | 0 |
| 1732208100 | 4.37 | -0.04 | -0.91 | 4.46 | 4.47 | 4.13 | 0 |
| 1732121700 | 4.41 | -0.14 | -3.08 | 4.61 | 4.64 | 4.37 | 0 |
| 1732035300 | 4.55 | -0.32 | -6.57 | 4.85 | 4.89 | 4.28 | 0 |
| 1731948900 | 4.87 | -0.01 | -0.20 | 4.94 | 5.0599999 | 4.72 | 0 |
| 1731689700 | 4.88 | -0.17 | -3.37 | 4.92 | 5.03 | 4.82 | 0 |
| 1731603300 | 5.05 | 0.43 | 9.31 | 4.65 | 5.05 | 4.59 | 0 |
| 1731516900 | 4.62 | -0.1 | -2.12 | 4.61 | 4.75 | 4.51 | 0 |
| 1731430500 | 4.72 | -0.3 | -5.98 | 4.85 | 4.99 | 4.68 | 0 |
| 1731344100 | 5.0199999 | 0.32 | 6.81 | 4.76 | 5.03 | 4.61 | 0 |
| 1731084900 | 4.7 | -0.61 | -11.49 | 5.24 | 5.26 | 4.58 | 0 |
| 1730998500 | 5.3099999 | 0.28 | 5.57 | 5.11 | 5.49 | 5.07 | 0 |
| 1730912100 | 5.03 | 0.2 | 4.14 | 4.89 | 5.5 | 4.79 | 0 |
| 1730825700 | 4.83 | -0.02 | -0.41 | 4.86 | 4.88 | 4.69 | 0 |
| 1730739300 | 4.85 | -0.13 | -2.61 | 5 | 5.11 | 4.85 | 0 |
| 1730480100 | 4.98 | 0.16 | 3.32 | 4.78 | 5.03 | 4.75 | 0 |
| 1730393700 | 4.82 | 0.39 | 8.80 | 4.35 | 4.87 | 4.3099999 | 0 |
| 1730307300 | 4.43 | -0.21 | -4.53 | 4.54 | 4.5599999 | 4.24 | 0 |
| 1730220900 | 4.64 | -0.28 | -5.69 | 4.85 | 4.99 | 4.59 | 0 |
| 1730134500 | 4.92 | 0.03 | 0.61 | 4.98 | 5.07 | 4.75 | 0 |
| 1729871700 | 4.89 | 0.05 | 1.03 | 4.86 | 4.95 | 4.64 | 0 |
| 1729785300 | 4.84 | 0.19 | 4.09 | 4.67 | 5.16 | 4.67 | 0 |
| 1729698900 | 4.65 | 0.36 | 8.39 | 4.25 | 4.72 | 4.21 | 0 |
| 1729612500 | 4.29 | 0.12 | 2.88 | 4.16 | 4.29 | 4.13 | 0 |
| 1729526100 | 4.17 | -0.26 | -5.87 | 4.42 | 4.57 | 4.17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
