Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 4.28 | -0.04 | -0.93 | 4.23 | 4.28 | 4 | 0 |
| 1734627300 | 4.32 | -0.35 | -7.49 | 4.34 | 4.59 | 4.32 | 0 |
| 1734540900 | 4.67 | -0.02 | -0.43 | 4.71 | 4.79 | 4.61 | 0 |
| 1734454500 | 4.69 | 0.06 | 1.30 | 4.5 | 4.8099999 | 4.5 | 0 |
| 1734368100 | 4.63 | -0.61 | -11.64 | 5.23 | 5.24 | 4.54 | 0 |
| 1734108900 | 5.24 | 0.05 | 0.96 | 5.11 | 5.38 | 5.1 | 0 |
| 1734022500 | 5.19 | 0.09 | 1.76 | 5.12 | 5.34 | 5.12 | 0 |
| 1733936100 | 5.1 | -0.07 | -1.35 | 5.24 | 5.3099999 | 5.0599999 | 0 |
| 1733849700 | 5.17 | 0.04 | 0.78 | 5.11 | 5.2 | 5 | 0 |
| 1733763300 | 5.13 | 0.28 | 5.77 | 4.88 | 5.2 | 4.88 | 700 |
| 1733504100 | 4.85 | 0.33 | 7.30 | 4.47 | 5 | 4.47 | 0 |
| 1733417700 | 4.5199999 | 0.53 | 13.28 | 4 | 4.58 | 4 | 700 |
| 1733331300 | 3.99 | 0.08 | 2.05 | 3.89 | 4.23 | 3.89 | 0 |
| 1733244900 | 3.91 | 0.26 | 7.12 | 3.7 | 4 | 3.7 | 1000 |
| 1733158500 | 3.65 | -0.76 | -17.23 | 3.81 | 3.93 | 3.2599999 | 1000 |
| 1732899300 | 4.41 | 0.05 | 1.15 | 4.3 | 4.41 | 4.2 | 0 |
| 1732812900 | 4.36 | 0.31 | 7.65 | 4.11 | 4.45 | 4.11 | 0 |
| 1732726500 | 4.05 | -0.11 | -2.64 | 4.05 | 4.15 | 3.81 | 0 |
| 1732640100 | 4.16 | -0.62 | -12.97 | 4.63 | 4.67 | 4.0599999 | 0 |
| 1732553700 | 4.78 | 0.31 | 6.94 | 4.38 | 4.84 | 4.38 | 0 |
| 1732294500 | 4.47 | 0.33 | 7.97 | 4.2 | 4.47 | 3.93 | 0 |
| 1732208100 | 4.14 | -0.04 | -0.96 | 4.22 | 4.23 | 3.9 | 0 |
| 1732121700 | 4.18 | -0.14 | -3.24 | 4.37 | 4.4 | 4.15 | 0 |
| 1732035300 | 4.32 | -0.31 | -6.70 | 4.61 | 4.66 | 4.05 | 0 |
| 1731948900 | 4.63 | -0.01 | -0.22 | 4.72 | 4.83 | 4.49 | 0 |
| 1731689700 | 4.64 | -0.17 | -3.53 | 4.68 | 4.79 | 4.57 | 0 |
| 1731603300 | 4.8099999 | 0.43 | 9.82 | 4.41 | 4.8099999 | 4.35 | 0 |
| 1731516900 | 4.38 | -0.11 | -2.45 | 4.37 | 4.5199999 | 4.28 | 0 |
| 1731430500 | 4.49 | -0.29 | -6.07 | 4.62 | 4.75 | 4.45 | 0 |
| 1731344100 | 4.78 | 0.32 | 7.17 | 4.53 | 4.8 | 4.38 | 0 |
| 1731084900 | 4.46 | -0.62 | -12.20 | 5.01 | 5.03 | 4.36 | 0 |
| 1730998500 | 5.08 | 0.29 | 6.05 | 4.88 | 5.25 | 4.85 | 0 |
| 1730912100 | 4.79 | 0.2 | 4.36 | 4.65 | 5.25 | 4.55 | 0 |
| 1730825700 | 4.59 | -0.03 | -0.65 | 4.63 | 4.65 | 4.46 | 0 |
| 1730739300 | 4.62 | -0.13 | -2.74 | 4.7699999 | 4.88 | 4.62 | 0 |
| 1730480100 | 4.75 | 0.17 | 3.71 | 4.53 | 4.8 | 4.5199999 | 0 |
| 1730393700 | 4.58 | 0.38 | 9.05 | 4.12 | 4.64 | 4.08 | 0 |
| 1730307300 | 4.2 | -0.21 | -4.76 | 4.3 | 4.32 | 4 | 0 |
| 1730220900 | 4.41 | -0.28 | -5.97 | 4.61 | 4.75 | 4.36 | 0 |
| 1730134500 | 4.69 | 0.01 | 0.21 | 4.74 | 4.84 | 4.5199999 | 0 |
| 1729871700 | 4.68 | 0.08 | 1.74 | 4.61 | 4.73 | 4.41 | 0 |
| 1729785300 | 4.6 | 0.18 | 4.07 | 4.44 | 4.93 | 4.43 | 0 |
| 1729698900 | 4.42 | 0.37 | 9.14 | 4.01 | 4.5 | 3.98 | 0 |
| 1729612500 | 4.05 | 0.12 | 3.05 | 3.92 | 4.05 | 3.9 | 0 |
| 1729526100 | 3.93 | -0.27 | -6.43 | 4.18 | 4.33 | 3.93 | 0 |
| 1729266900 | 4.2 | 0.24 | 6.06 | 3.99 | 4.32 | 3.96 | 0 |
| 1729180500 | 3.96 | -0.07 | -1.74 | 4 | 4.15 | 3.94 | 0 |
| 1729094100 | 4.03 | 0 | 0.00 | 3.89 | 4.0599999 | 3.81 | 0 |
| 1729007700 | 4.03 | -0.07 | -1.71 | 4.15 | 4.19 | 3.88 | 0 |
| 1728921300 | 4.1 | 0.18 | 4.59 | 3.92 | 4.11 | 3.84 | 0 |
| 1728662100 | 3.92 | -0.27 | -6.44 | 4.21 | 4.23 | 3.65 | 0 |
| 1728575700 | 4.19 | -0.07 | -1.64 | 4.34 | 4.4 | 4.09 | 0 |
| 1728489300 | 4.26 | 0.23 | 5.71 | 4.03 | 4.26 | 3.95 | 0 |
| 1728402900 | 4.03 | -0.23 | -5.40 | 4.1 | 4.26 | 4.0199999 | 0 |
| 1728316500 | 4.26 | 0.08 | 1.91 | 4.18 | 4.26 | 3.99 | 0 |
| 1728057300 | 4.18 | 0.24 | 6.09 | 3.95 | 4.3099999 | 3.93 | 0 |
| 1727970900 | 3.94 | -0.53 | -11.86 | 4.37 | 4.41 | 3.84 | 0 |
| 1727884500 | 4.47 | 0 | 0.00 | 4.42 | 4.69 | 4.35 | 0 |
| 1727798100 | 4.47 | -0.03 | -0.67 | 4.63 | 4.73 | 4.45 | 0 |
| 1727711700 | 4.5 | -2.1 | -31.82 | 5.55 | 5.55 | 4.42 | 0 |
| 1727452500 | 6.6 | 0.56 | 9.27 | 6.07 | 6.62 | 6.03 | 0 |
| 1727366100 | 6.04 | 0.19 | 3.25 | 5.95 | 6.13 | 5.91 | 0 |
| 1727279700 | 5.85 | -0.21 | -3.47 | 6.01 | 6.03 | 5.76 | 0 |
| 1727193300 | 6.0599999 | 0.23 | 3.95 | 5.95 | 6.17 | 5.91 | 0 |
| 1727106900 | 5.83 | 0.28 | 5.05 | 5.57 | 5.83 | 5.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
