Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.89 | 0.2 | 4.26 | 4.73 | 4.96 | 4.73 | 0 |
| 1738169700 | 4.69 | 0.07 | 1.52 | 4.73 | 4.75 | 4.53 | 0 |
| 1738083300 | 4.62 | -0.21 | -4.35 | 4.78 | 5.13 | 4.62 | 0 |
| 1737996900 | 4.83 | 0.17 | 3.65 | 4.5 | 4.86 | 4.5 | 0 |
| 1737737700 | 4.66 | 0.12 | 2.64 | 4.5599999 | 5.04 | 4.5599999 | 0 |
| 1737651300 | 4.54 | 0 | 0.00 | 4.51 | 4.5599999 | 4.39 | 0 |
| 1737564900 | 4.54 | 0 | 0.00 | 4.55 | 4.65 | 4.47 | 0 |
| 1737478500 | 4.54 | -0.13 | -2.78 | 4.59 | 4.59 | 4.42 | 0 |
| 1737392100 | 4.67 | 0.17 | 3.78 | 4.4 | 4.71 | 4.2 | 0 |
| 1737132900 | 4.5 | 0.47 | 11.66 | 4.1 | 4.72 | 4.08 | 0 |
| 1737046500 | 4.03 | -0.2 | -4.73 | 4.3099999 | 4.36 | 4.03 | 0 |
| 1736960100 | 4.23 | 0.24 | 6.02 | 3.98 | 4.24 | 3.94 | 0 |
| 1736873700 | 3.99 | 0.05 | 1.27 | 3.99 | 4.19 | 3.93 | 0 |
| 1736787300 | 3.94 | -0.21 | -5.06 | 4.07 | 4.14 | 3.81 | 0 |
| 1736528100 | 4.15 | -0.12 | -2.81 | 4.28 | 4.47 | 4.15 | 0 |
| 1736441700 | 4.2699999 | -0.04 | -0.93 | 4.29 | 4.3099999 | 4.16 | 0 |
| 1736355300 | 4.3099999 | -0.4 | -8.49 | 4.62 | 4.69 | 4.2699999 | 0 |
| 1736268900 | 4.71 | 0.14 | 3.06 | 4.46 | 4.75 | 4.42 | 0 |
| 1736182500 | 4.57 | 0.53 | 13.12 | 4.09 | 4.98 | 4.08 | 0 |
| 1735923300 | 4.04 | -0.46 | -10.22 | 4.44 | 4.47 | 3.96 | 0 |
| 1735836900 | 4.5 | 0.03 | 0.67 | 4.61 | 4.67 | 4.34 | 0 |
| 1735577700 | 4.47 | -0.02 | -0.45 | 4.46 | 4.62 | 4.4 | 0 |
| 1735318500 | 4.49 | 0.28 | 6.65 | 4.33 | 4.5 | 4.23 | 0 |
| 1734972900 | 4.21 | -0.07 | -1.64 | 4.28 | 4.29 | 4.12 | 0 |
| 1734713700 | 4.28 | -0.04 | -0.93 | 4.23 | 4.28 | 4 | 0 |
| 1734627300 | 4.32 | -0.35 | -7.49 | 4.34 | 4.59 | 4.32 | 0 |
| 1734540900 | 4.67 | -0.02 | -0.43 | 4.71 | 4.79 | 4.61 | 0 |
| 1734454500 | 4.69 | 0.06 | 1.30 | 4.5 | 4.8099999 | 4.5 | 0 |
| 1734368100 | 4.63 | -0.61 | -11.64 | 5.23 | 5.24 | 4.54 | 0 |
| 1734108900 | 5.24 | 0.05 | 0.96 | 5.11 | 5.38 | 5.1 | 0 |
| 1734022500 | 5.19 | 0.09 | 1.76 | 5.12 | 5.34 | 5.12 | 0 |
| 1733936100 | 5.1 | -0.07 | -1.35 | 5.24 | 5.3099999 | 5.0599999 | 0 |
| 1733849700 | 5.17 | 0.04 | 0.78 | 5.11 | 5.2 | 5 | 0 |
| 1733763300 | 5.13 | 0.28 | 5.77 | 4.88 | 5.2 | 4.88 | 700 |
| 1733504100 | 4.85 | 0.33 | 7.30 | 4.47 | 5 | 4.47 | 0 |
| 1733417700 | 4.5199999 | 0.53 | 13.28 | 4 | 4.58 | 4 | 700 |
| 1733331300 | 3.99 | 0.08 | 2.05 | 3.89 | 4.23 | 3.89 | 0 |
| 1733244900 | 3.91 | 0.26 | 7.12 | 3.7 | 4 | 3.7 | 1000 |
| 1733158500 | 3.65 | -0.76 | -17.23 | 3.81 | 3.93 | 3.2599999 | 1000 |
| 1732899300 | 4.41 | 0.05 | 1.15 | 4.3 | 4.41 | 4.2 | 0 |
| 1732812900 | 4.36 | 0.31 | 7.65 | 4.11 | 4.45 | 4.11 | 0 |
| 1732726500 | 4.05 | -0.11 | -2.64 | 4.05 | 4.15 | 3.81 | 0 |
| 1732640100 | 4.16 | -0.62 | -12.97 | 4.63 | 4.67 | 4.0599999 | 0 |
| 1732553700 | 4.78 | 0.31 | 6.94 | 4.38 | 4.84 | 4.38 | 0 |
| 1732294500 | 4.47 | 0.33 | 7.97 | 4.2 | 4.47 | 3.93 | 0 |
| 1732208100 | 4.14 | -0.04 | -0.96 | 4.22 | 4.23 | 3.9 | 0 |
| 1732121700 | 4.18 | -0.14 | -3.24 | 4.37 | 4.4 | 4.15 | 0 |
| 1732035300 | 4.32 | -0.31 | -6.70 | 4.61 | 4.66 | 4.05 | 0 |
| 1731948900 | 4.63 | -0.01 | -0.22 | 4.72 | 4.83 | 4.49 | 0 |
| 1731689700 | 4.64 | -0.17 | -3.53 | 4.68 | 4.79 | 4.57 | 0 |
| 1731603300 | 4.8099999 | 0.43 | 9.82 | 4.41 | 4.8099999 | 4.35 | 0 |
| 1731516900 | 4.38 | -0.11 | -2.45 | 4.37 | 4.5199999 | 4.28 | 0 |
| 1731430500 | 4.49 | -0.29 | -6.07 | 4.62 | 4.75 | 4.45 | 0 |
| 1731344100 | 4.78 | 0.32 | 7.17 | 4.53 | 4.8 | 4.38 | 0 |
| 1731084900 | 4.46 | -0.62 | -12.20 | 5.01 | 5.03 | 4.36 | 0 |
| 1730998500 | 5.08 | 0.29 | 6.05 | 4.88 | 5.25 | 4.85 | 0 |
| 1730912100 | 4.79 | 0.2 | 4.36 | 4.65 | 5.25 | 4.55 | 0 |
| 1730825700 | 4.59 | -0.03 | -0.65 | 4.63 | 4.65 | 4.46 | 0 |
| 1730739300 | 4.62 | -0.13 | -2.74 | 4.7699999 | 4.88 | 4.62 | 0 |
| 1730480100 | 4.75 | 0.17 | 3.71 | 4.53 | 4.8 | 4.5199999 | 0 |
| 1730393700 | 4.58 | 0.38 | 9.05 | 4.12 | 4.64 | 4.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
