Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.92 | 0.3 | 3.94 | 7.61 | 8.07 | 7.49 | 0 |
| 1741884900 | 7.62 | -0.34 | -4.27 | 7.9 | 7.91 | 7.5 | 0 |
| 1741798500 | 7.96 | 0.54 | 7.28 | 7.6 | 8.0399999 | 7.57 | 0 |
| 1741712100 | 7.42 | -0.25 | -3.26 | 7.67 | 7.9 | 7.26 | 0 |
| 1741625700 | 7.67 | -0.89 | -10.40 | 8.6199999 | 8.63 | 7.67 | 0 |
| 1741366500 | 8.56 | 0 | 0.00 | 8.44 | 8.73 | 8.36 | 0 |
| 1741280100 | 8.56 | 1.4 | 19.55 | 7.43 | 8.61 | 7.35 | 0 |
| 1741193700 | 7.16 | 0.3 | 4.37 | 7.23 | 7.41 | 7.11 | 0 |
| 1741107300 | 6.86 | -0.68 | -9.02 | 7.36 | 7.46 | 6.79 | 0 |
| 1741020900 | 7.54 | 0.21 | 2.86 | 7.39 | 7.56 | 7.14 | 0 |
| 1740761700 | 7.33 | 0.12 | 1.66 | 7.04 | 7.42 | 7.04 | 0 |
| 1740675300 | 7.21 | -0.29 | -3.87 | 7.38 | 7.44 | 7.06 | 0 |
| 1740588900 | 7.5 | 0.31 | 4.31 | 7.35 | 7.54 | 7.31 | 0 |
| 1740502500 | 7.19 | 0.19 | 2.71 | 6.95 | 7.44 | 6.91 | 0 |
| 1740416100 | 7 | -0.08 | -1.13 | 7.12 | 7.12 | 6.86 | 0 |
| 1740156900 | 7.08 | 0.02 | 0.28 | 7.1 | 7.22 | 7.03 | 0 |
| 1740070500 | 7.06 | 0.06 | 0.86 | 7.11 | 7.2 | 7.01 | 0 |
| 1739984100 | 7 | -0.34 | -4.63 | 7.34 | 7.41 | 6.99 | 0 |
| 1739897700 | 7.34 | -0.11 | -1.48 | 7.44 | 7.48 | 7.3 | 0 |
| 1739811300 | 7.45 | -0.02 | -0.27 | 7.48 | 7.72 | 7.43 | 0 |
| 1739552100 | 7.47 | 0.02 | 0.27 | 7.5 | 7.53 | 7.37 | 0 |
| 1739465700 | 7.45 | -0.02 | -0.27 | 7.65 | 7.7 | 7.37 | 0 |
| 1739379300 | 7.47 | 0.12 | 1.63 | 7.48 | 7.59 | 7.38 | 0 |
| 1739292900 | 7.35 | 0.19 | 2.65 | 7.15 | 7.35 | 7.15 | 0 |
| 1739206500 | 7.16 | -0.08 | -1.10 | 7.23 | 7.32 | 7.14 | 0 |
| 1738947300 | 7.24 | -0.71 | -8.93 | 7.96 | 8.03 | 7.24 | 0 |
| 1738860900 | 7.95 | 0.38 | 5.02 | 7.69 | 7.95 | 7.53 | 0 |
| 1738774500 | 7.57 | -0.13 | -1.69 | 7.73 | 7.73 | 7.46 | 0 |
| 1738688100 | 7.7 | 0.06 | 0.79 | 7.66 | 7.73 | 7.49 | 0 |
| 1738601700 | 7.64 | -0.23 | -2.92 | 7.42 | 7.74 | 7.42 | 0 |
| 1738342500 | 7.87 | 0.1 | 1.29 | 7.77 | 7.93 | 7.77 | 0 |
| 1738256100 | 7.77 | 0.14 | 1.83 | 7.7 | 7.83 | 7.63 | 0 |
| 1738169700 | 7.63 | 0.04 | 0.53 | 7.69 | 7.82 | 7.54 | 0 |
| 1738083300 | 7.59 | -0.07 | -0.91 | 7.72 | 7.74 | 7.53 | 0 |
| 1737996900 | 7.66 | 0.17 | 2.27 | 7.28 | 7.74 | 7.16 | 0 |
| 1737737700 | 7.49 | -0.15 | -1.96 | 7.75 | 7.79 | 7.45 | 0 |
| 1737651300 | 7.64 | 0.11 | 1.46 | 7.46 | 7.67 | 7.46 | 0 |
| 1737564900 | 7.53 | 0.07 | 0.94 | 7.56 | 7.64 | 7.44 | 0 |
| 1737478500 | 7.46 | 0.12 | 1.63 | 7.23 | 7.52 | 7.23 | 0 |
| 1737392100 | 7.34 | -0.07 | -0.94 | 7.43 | 7.44 | 7.32 | 0 |
| 1737132900 | 7.41 | 0.2 | 2.77 | 7.27 | 7.45 | 7.24 | 0 |
| 1737046500 | 7.21 | -0.06 | -0.83 | 7.25 | 7.37 | 7.19 | 0 |
| 1736960100 | 7.27 | 0.45 | 6.60 | 6.9 | 7.29 | 6.86 | 0 |
| 1736873700 | 6.82 | 0.37 | 5.74 | 6.59 | 6.87 | 6.5599999 | 0 |
| 1736787300 | 6.45 | -0.46 | -6.66 | 6.9 | 6.9 | 6.4 | 0 |
| 1736528100 | 6.91 | -0.08 | -1.14 | 7.05 | 7.1 | 6.84 | 0 |
| 1736441700 | 6.99 | 0.27 | 4.02 | 6.77 | 6.99 | 6.59 | 0 |
| 1736355300 | 6.72 | 0.12 | 1.82 | 6.53 | 6.99 | 6.53 | 0 |
| 1736268900 | 6.6 | 0.09 | 1.38 | 6.42 | 6.6 | 6.29 | 0 |
| 1736182500 | 6.51 | 0.4 | 6.55 | 6.18 | 6.55 | 6.16 | 0 |
| 1735923300 | 6.11 | -0.24 | -3.78 | 6.29 | 6.36 | 6.09 | 0 |
| 1735836900 | 6.35 | 0.06 | 0.95 | 6.47 | 6.5 | 6.05 | 0 |
| 1735577700 | 6.29 | -0.01 | -0.16 | 6.23 | 6.4 | 6.23 | 0 |
| 1735318500 | 6.3 | 0.23 | 3.79 | 6.19 | 6.34 | 6.07 | 0 |
| 1734972900 | 6.07 | -0.04 | -0.65 | 6.14 | 6.17 | 5.99 | 0 |
| 1734713700 | 6.11 | -0.17 | -2.71 | 6.21 | 6.25 | 5.84 | 0 |
| 1734627300 | 6.28 | -0.25 | -3.83 | 6.24 | 6.39 | 6.22 | 0 |
| 1734540900 | 6.53 | 0.1 | 1.56 | 6.39 | 6.64 | 6.32 | 0 |
| 1734454500 | 6.43 | -0.2 | -3.02 | 6.54 | 6.7 | 6.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
