Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 15.45 | 0.61 | 4.11 | 14.82 | 15.5 | 14.81 | 0 |
| 1729007700 | 14.84 | -0.09 | -0.60 | 15.05 | 15.27 | 14.77 | 0 |
| 1728921300 | 14.93 | 0.71 | 4.99 | 14.14 | 14.93 | 14.14 | 0 |
| 1728662100 | 14.22 | -0.08 | -0.56 | 14.32 | 14.35 | 13.93 | 0 |
| 1728575700 | 14.3 | -0.67 | -4.48 | 14.8 | 15.2 | 14.29 | 0 |
| 1728489300 | 14.97 | 0.13 | 0.88 | 14.8 | 14.97 | 14.55 | 0 |
| 1728402900 | 14.84 | 0.11 | 0.75 | 14.64 | 15.03 | 14.63 | 0 |
| 1728316500 | 14.73 | -0.21 | -1.41 | 14.92 | 15.14 | 14.39 | 0 |
| 1728057300 | 14.94 | 0.46 | 3.18 | 14.45 | 14.97 | 14.45 | 0 |
| 1727970900 | 14.48 | -0.48 | -3.21 | 14.77 | 15.16 | 14.39 | 0 |
| 1727884500 | 14.96 | 0.63 | 4.40 | 14.26 | 15.12 | 14.26 | 0 |
| 1727798100 | 14.33 | 0.44 | 3.17 | 13.88 | 14.38 | 13.75 | 0 |
| 1727711700 | 13.89 | -0.52 | -3.61 | 14.3 | 14.44 | 13.78 | 0 |
| 1727452500 | 14.41 | 0 | 0.00 | 14.38 | 14.7 | 14.31 | 0 |
| 1727366100 | 14.41 | -0.4 | -2.70 | 14.9 | 14.91 | 14.24 | 0 |
| 1727279700 | 14.81 | 0.08 | 0.54 | 14.45 | 14.89 | 14.45 | 0 |
| 1727193300 | 14.73 | 0.04 | 0.27 | 14.78 | 14.92 | 14.61 | 0 |
| 1727106900 | 14.69 | -0.03 | -0.20 | 14.72 | 14.86 | 14.49 | 0 |
| 1726847700 | 14.72 | -0.13 | -0.88 | 14.75 | 14.92 | 14.64 | 0 |
| 1726761300 | 14.85 | 0.75 | 5.32 | 14.13 | 14.91 | 14.11 | 0 |
| 1726674900 | 14.1 | 0.28 | 2.03 | 13.79 | 14.23 | 13.74 | 0 |
| 1726588500 | 13.82 | -0.9 | -6.11 | 14.73 | 14.87 | 13.74 | 0 |
| 1726502100 | 14.72 | -0.02 | -0.14 | 14.61 | 14.84 | 14.53 | 0 |
| 1726242900 | 14.74 | 0.24 | 1.66 | 14.56 | 14.79 | 14.3 | 0 |
| 1726156500 | 14.5 | 0.47 | 3.35 | 14.16 | 14.53 | 14.16 | 0 |
| 1726070100 | 14.03 | -0.22 | -1.54 | 14.2 | 14.39 | 13.87 | 0 |
| 1725983700 | 14.25 | -0.02 | -0.14 | 14.2 | 14.4 | 14.16 | 0 |
| 1725897300 | 14.27 | -0.09 | -0.63 | 14.32 | 14.45 | 14.12 | 0 |
| 1725638100 | 14.36 | -0.28 | -1.91 | 14.68 | 14.91 | 14.34 | 0 |
| 1725551700 | 14.64 | -0.08 | -0.54 | 14.61 | 14.75 | 14.26 | 0 |
| 1725465300 | 14.72 | -0.2 | -1.34 | 14.56 | 14.92 | 14.49 | 0 |
| 1725378900 | 14.92 | -0.38 | -2.48 | 15.35 | 15.54 | 14.83 | 0 |
| 1725292500 | 15.3 | -1.62 | -9.57 | 16.91 | 16.99 | 15.19 | 0 |
| 1725033300 | 16.92 | 0 | 0.00 | 16.93 | 17.12 | 16.87 | 0 |
| 1724946900 | 16.92 | 0.26 | 1.56 | 16.67 | 17.08 | 16.57 | 0 |
| 1724860500 | 16.66 | 0.48 | 2.97 | 16.21 | 16.8 | 16.2 | 0 |
| 1724774100 | 16.18 | 0.11 | 0.68 | 16.05 | 16.2 | 15.82 | 0 |
| 1724687700 | 16.07 | -0.08 | -0.50 | 16.09 | 16.17 | 16 | 0 |
| 1724428500 | 16.149999 | 0.08 | 0.50 | 15.91 | 16.219999 | 15.91 | 0 |
| 1724342100 | 16.07 | 0.06 | 0.37 | 16.02 | 16.14 | 15.96 | 0 |
| 1724255700 | 16.01 | -0.09 | -0.56 | 16.04 | 16.14 | 15.86 | 0 |
| 1724169300 | 16.1 | -0.33 | -2.01 | 16.34 | 16.6 | 16.02 | 0 |
| 1724082900 | 16.43 | -0.13 | -0.79 | 16.36 | 16.54 | 15.94 | 0 |
| 1723823700 | 16.559999 | 0.11 | 0.67 | 16.649999 | 16.85 | 16.53 | 0 |
| 1723650900 | 16.45 | 0.65 | 4.11 | 15.7 | 16.469999 | 15.68 | 0 |
| 1723564500 | 15.8 | 0.02 | 0.13 | 15.8 | 15.99 | 15.65 | 0 |
| 1723478100 | 15.78 | 0.14 | 0.90 | 15.66 | 15.8 | 15.53 | 0 |
| 1723218900 | 15.64 | 0.49 | 3.23 | 15.15 | 15.69 | 15.14 | 0 |
| 1723132500 | 15.15 | -0.12 | -0.79 | 15.28 | 15.31 | 14.75 | 0 |
| 1723046100 | 15.27 | 0.28 | 1.87 | 15.09 | 15.3 | 14.98 | 0 |
| 1722959700 | 14.99 | 0.22 | 1.49 | 14.99 | 15.09 | 14.49 | 0 |
| 1722873300 | 14.77 | -0.08 | -0.54 | 14.4 | 14.85 | 13.39 | 0 |
| 1722614100 | 14.85 | -0.83 | -5.29 | 15.39 | 15.41 | 14.69 | 0 |
| 1722527700 | 15.68 | -0.39 | -2.43 | 15.98 | 16.36 | 15.68 | 0 |
| 1722441300 | 16.07 | -0.54 | -3.25 | 16.81 | 16.86 | 15.73 | 0 |
| 1722354900 | 16.61 | 0.41 | 2.53 | 16.19 | 16.89 | 16.14 | 0 |
| 1722268500 | 16.2 | 0.26 | 1.63 | 16.05 | 16.46 | 16.05 | 0 |
| 1722009300 | 15.94 | 0.62 | 4.05 | 15.28 | 15.95 | 15.24 | 0 |
| 1721922900 | 15.32 | -0.86 | -5.32 | 15.83 | 15.83 | 15.08 | 0 |
| 1721836500 | 16.18 | -0.91 | -5.32 | 16.82 | 17.35 | 16.18 | 0 |
| 1721750100 | 17.09 | 0.05 | 0.29 | 17.13 | 17.2 | 16.64 | 0 |
| 1721663700 | 17.04 | 0.28 | 1.67 | 16.79 | 17.08 | 16.79 | 0 |
| 1721404500 | 16.76 | -0.06 | -0.36 | 16.83 | 17.02 | 16.739999 | 0 |
| 1721318100 | 16.82 | -0.1 | -0.59 | 16.91 | 17.18 | 16.61 | 0 |
| 1721231700 | 16.92 | -0.38 | -2.20 | 17.33 | 17.45 | 16.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
