Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2.94 | 0.08 | 2.80 | 2.9 | 3.0099999 | 2.875 | 0 |
| 1741107300 | 2.86 | -0.31 | -9.78 | 3.15 | 3.15 | 2.845 | 50 |
| 1741020900 | 3.17 | 0.05 | 1.60 | 3.13 | 3.2 | 3.08 | 0 |
| 1740761700 | 3.12 | -0.07 | -2.19 | 3.11 | 3.15 | 3.08 | 0 |
| 1740675300 | 3.19 | 0.29 | 10.00 | 3.08 | 3.21 | 3.04 | 0 |
| 1740588900 | 2.9 | 0.07 | 2.65 | 2.84 | 2.92 | 2.82 | 0 |
| 1740502500 | 2.825 | -0.1 | -3.42 | 2.9049999 | 2.9049999 | 2.805 | 0 |
| 1740416100 | 2.925 | 0.12 | 4.09 | 2.825 | 2.97 | 2.795 | 0 |
| 1740156900 | 2.81 | -0.04 | -1.23 | 2.85 | 2.875 | 2.8 | 0 |
| 1740070500 | 2.845 | -0.01 | -0.35 | 2.84 | 2.9049999 | 2.835 | 0 |
| 1739984100 | 2.855 | -0.08 | -2.73 | 2.92 | 2.935 | 2.845 | 0 |
| 1739897700 | 2.935 | 0.04 | 1.56 | 2.915 | 2.945 | 2.875 | 0 |
| 1739811300 | 2.89 | 0.02 | 0.52 | 2.865 | 2.91 | 2.855 | 0 |
| 1739552100 | 2.875 | 0.02 | 0.70 | 2.84 | 2.915 | 2.805 | 0 |
| 1739465700 | 2.855 | 0.12 | 4.39 | 2.7599999 | 2.91 | 2.755 | 0 |
| 1739379300 | 2.735 | 0.01 | 0.37 | 2.725 | 2.755 | 2.695 | 0 |
| 1739292900 | 2.725 | 0.02 | 0.93 | 2.705 | 2.745 | 2.63 | 0 |
| 1739206500 | 2.7 | 0.01 | 0.19 | 2.725 | 2.7599999 | 2.665 | 0 |
| 1738947300 | 2.695 | 0 | 0.00 | 2.68 | 2.72 | 2.68 | 0 |
| 1738860900 | 2.695 | 0.07 | 2.86 | 2.6349999 | 2.715 | 2.62 | 0 |
| 1738774500 | 2.62 | -0.07 | -2.42 | 2.675 | 2.69 | 2.605 | 0 |
| 1738688100 | 2.685 | -0.04 | -1.29 | 2.71 | 2.74 | 2.67 | 0 |
| 1738601700 | 2.72 | -0.21 | -7.01 | 2.855 | 2.855 | 2.585 | 0 |
| 1738342500 | 2.925 | -0.03 | -0.85 | 2.945 | 2.955 | 2.9 | 0 |
| 1738256100 | 2.95 | 0.07 | 2.43 | 2.89 | 3 | 2.89 | 0 |
| 1738169700 | 2.88 | -0.08 | -2.54 | 2.97 | 2.985 | 2.87 | 0 |
| 1738083300 | 2.955 | 0 | 0.00 | 2.965 | 2.995 | 2.94 | 0 |
| 1737996900 | 2.955 | -0.01 | -0.17 | 2.91 | 3 | 2.9049999 | 0 |
| 1737737700 | 2.96 | 0.01 | 0.34 | 2.945 | 2.995 | 2.945 | 0 |
| 1737651300 | 2.95 | 0.03 | 1.03 | 2.9 | 2.95 | 2.87 | 0 |
| 1737564900 | 2.92 | 0.08 | 2.82 | 2.86 | 2.92 | 2.83 | 0 |
| 1737478500 | 2.84 | -0.08 | -2.74 | 2.895 | 2.91 | 2.815 | 0 |
| 1737392100 | 2.92 | 0.02 | 0.69 | 2.895 | 2.935 | 2.835 | 0 |
| 1737132900 | 2.9 | 0.05 | 1.75 | 2.85 | 2.93 | 2.84 | 0 |
| 1737046500 | 2.85 | -0.07 | -2.40 | 2.9049999 | 2.935 | 2.85 | 0 |
| 1736960100 | 2.92 | 0.12 | 4.29 | 2.815 | 2.935 | 2.795 | 0 |
| 1736873700 | 2.8 | 0.12 | 4.48 | 2.845 | 2.895 | 2.795 | 0 |
| 1736787300 | 2.68 | -0.02 | -0.74 | 2.67 | 2.695 | 2.6349999 | 0 |
| 1736528100 | 2.7 | -0.01 | -0.37 | 2.715 | 2.745 | 2.67 | 0 |
| 1736441700 | 2.71 | 0.02 | 0.93 | 2.77 | 2.795 | 2.705 | 0 |
| 1736355300 | 2.685 | -0.05 | -1.83 | 2.72 | 2.7599999 | 2.6349999 | 0 |
| 1736268900 | 2.735 | 0.03 | 1.30 | 2.68 | 2.735 | 2.66 | 0 |
| 1736182500 | 2.7 | 0.19 | 7.57 | 2.525 | 2.745 | 2.505 | 0 |
| 1735923300 | 2.5099999 | -0.11 | -4.20 | 2.6349999 | 2.6349999 | 2.485 | 0 |
| 1735836900 | 2.62 | 0.02 | 0.96 | 2.615 | 2.64 | 2.58 | 0 |
| 1735577700 | 2.595 | -0.04 | -1.52 | 2.625 | 2.6349999 | 2.57 | 0 |
| 1735318500 | 2.6349999 | 0.04 | 1.74 | 2.61 | 2.64 | 2.575 | 0 |
| 1734972900 | 2.59 | -0.09 | -3.18 | 2.665 | 2.665 | 2.58 | 0 |
| 1734713700 | 2.675 | 0.05 | 2.10 | 2.61 | 2.7 | 2.58 | 0 |
| 1734627300 | 2.62 | -0.04 | -1.32 | 2.535 | 2.65 | 2.535 | 0 |
| 1734540900 | 2.6549999 | 0.04 | 1.53 | 2.63 | 2.66 | 2.615 | 0 |
| 1734454500 | 2.615 | -0.04 | -1.32 | 2.64 | 2.66 | 2.605 | 0 |
| 1734368100 | 2.65 | 0 | 0.00 | 2.66 | 2.665 | 2.61 | 0 |
| 1734108900 | 2.65 | -0.01 | -0.19 | 2.65 | 2.68 | 2.64 | 0 |
| 1734022500 | 2.6549999 | 0.07 | 2.71 | 2.59 | 2.715 | 2.59 | 0 |
| 1733936100 | 2.585 | 0.04 | 1.77 | 2.545 | 2.615 | 2.54 | 0 |
| 1733849700 | 2.54 | 0.02 | 0.59 | 2.52 | 2.54 | 2.495 | 0 |
| 1733763300 | 2.525 | 0.04 | 1.61 | 2.495 | 2.545 | 2.465 | 0 |
| 1733504100 | 2.485 | 0.01 | 0.61 | 2.445 | 2.495 | 2.445 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
