Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.794 | -0.052 | -6.15 | 0.835 | 0.835 | 0.793 | 0 |
| 1740416100 | 0.846 | -0.012 | -1.40 | 0.844 | 0.873 | 0.838 | 0 |
| 1740156900 | 0.858 | -0.02 | -2.28 | 0.883 | 0.893 | 0.858 | 0 |
| 1740070500 | 0.878 | -0.011 | -1.24 | 0.887 | 0.895 | 0.871 | 0 |
| 1739984100 | 0.889 | 0.009 | 1.02 | 0.881 | 0.892 | 0.879 | 0 |
| 1739897700 | 0.88 | -0.013 | -1.46 | 0.895 | 0.907 | 0.875 | 0 |
| 1739811300 | 0.893 | 0.006 | 0.68 | 0.895 | 0.896 | 0.884 | 0 |
| 1739552100 | 0.887 | 0.003 | 0.34 | 0.904 | 0.909 | 0.882 | 0 |
| 1739465700 | 0.884 | 0.008 | 0.91 | 0.88 | 0.892 | 0.869 | 0 |
| 1739379300 | 0.876 | -0.024 | -2.67 | 0.9 | 0.903 | 0.876 | 0 |
| 1739292900 | 0.9 | -0.028 | -3.02 | 0.909 | 0.917 | 0.896 | 0 |
| 1739206500 | 0.928 | 0.019 | 2.09 | 0.917 | 0.932 | 0.909 | 0 |
| 1738947300 | 0.909 | -0.043 | -4.52 | 0.958 | 0.961 | 0.908 | 0 |
| 1738860900 | 0.952 | 0.013 | 1.38 | 0.966 | 0.97 | 0.939 | 0 |
| 1738774500 | 0.939 | -0.158 | -14.40 | 0.951 | 0.966 | 0.926 | 0 |
| 1738688100 | 1.097 | 0.02 | 1.76 | 1.056 | 1.105 | 1.053 | 0 |
| 1738601700 | 1.078 | -0.01 | -0.65 | 1.04 | 1.082 | 1.04 | 0 |
| 1738342500 | 1.085 | 0.05 | 4.93 | 1.061 | 1.09 | 1.057 | 0 |
| 1738256100 | 1.034 | 0.04 | 4.34 | 1.025 | 1.052 | 1.0089999 | 0 |
| 1738169700 | 0.991 | 0.005 | 0.51 | 0.996 | 1.01 | 0.983 | 0 |
| 1738083300 | 0.986 | 0.005 | 0.51 | 0.964 | 0.992 | 0.953 | 0 |
| 1737996900 | 0.981 | -0.045 | -4.39 | 0.993 | 1.0029999 | 0.94 | 0 |
| 1737737700 | 1.026 | -0.02 | -1.72 | 1.0149999 | 1.035 | 1.012 | 0 |
| 1737651300 | 1.044 | 0 | 0.38 | 1.026 | 1.044 | 1.0189999 | 0 |
| 1737564900 | 1.04 | 0.01 | 1.27 | 1.025 | 1.041 | 1.012 | 0 |
| 1737478500 | 1.027 | 0.02 | 1.78 | 1.012 | 1.054 | 1.0049999 | 0 |
| 1737392100 | 1.0089999 | -0.01 | -0.79 | 1.021 | 1.021 | 1.004 | 0 |
| 1737132900 | 1.0169999 | 0.01 | 0.99 | 0.989 | 1.028 | 0.983 | 0 |
| 1737046500 | 1.0069999 | 0.01 | 0.80 | 1.008 | 1.021 | 0.984 | 0 |
| 1736960100 | 0.999 | 0.033 | 3.42 | 0.958 | 1 | 0.953 | 0 |
| 1736873700 | 0.966 | 0.011 | 1.15 | 0.983 | 0.984 | 0.958 | 0 |
| 1736787300 | 0.955 | -0.03 | -3.05 | 0.974 | 0.974 | 0.94 | 0 |
| 1736528100 | 0.985 | -0.016 | -1.60 | 0.989 | 1.004 | 0.965 | 0 |
| 1736441700 | 1.0009999 | 0 | 0.10 | 0.989 | 1.002 | 0.984 | 0 |
| 1736355300 | 1 | -0.03 | -2.91 | 0.996 | 1.01 | 0.977 | 0 |
| 1736268900 | 1.03 | 0.01 | 1.08 | 1.006 | 1.049 | 1.004 | 0 |
| 1736182500 | 1.0189999 | 0.05 | 5.38 | 0.977 | 1.023 | 0.974 | 0 |
| 1735923300 | 0.967 | 0.007 | 0.73 | 0.959 | 0.981 | 0.953 | 0 |
| 1735836900 | 0.96 | 0.003 | 0.31 | 0.956 | 0.971 | 0.941 | 0 |
| 1735577700 | 0.957 | -0.007 | -0.73 | 0.967 | 0.974 | 0.939 | 0 |
| 1735318500 | 0.964 | -0.012 | -1.23 | 0.997 | 1 | 0.957 | 0 |
| 1734972900 | 0.976 | 0.021 | 2.20 | 0.973 | 0.987 | 0.957 | 0 |
| 1734713700 | 0.955 | -0.011 | -1.14 | 0.928 | 0.955 | 0.892 | 0 |
| 1734627300 | 0.966 | -0.033 | -3.30 | 0.941 | 0.98 | 0.94 | 0 |
| 1734540900 | 0.999 | -0.019 | -1.87 | 1.0009999 | 1.0109999 | 0.979 | 0 |
| 1734454500 | 1.018 | 0 | 0.10 | 1.004 | 1.048 | 1.0009999 | 0 |
| 1734368100 | 1.0169999 | 0.06 | 6.72 | 0.943 | 1.018 | 0.941 | 0 |
| 1734108900 | 0.953 | -0.034 | -3.44 | 0.966 | 0.972 | 0.948 | 0 |
| 1734022500 | 0.987 | 0.029 | 3.03 | 1.0109999 | 1.014 | 0.976 | 0 |
| 1733936100 | 0.958 | 0.087 | 9.99 | 0.901 | 0.976 | 0.89 | 0 |
| 1733849700 | 0.871 | 0.065 | 8.06 | 0.8189999 | 0.906 | 0.8179999 | 0 |
| 1733763300 | 0.806 | 0.009 | 1.13 | 0.794 | 0.806 | 0.785 | 0 |
| 1733504100 | 0.797 | 0.01 | 1.27 | 0.777 | 0.797 | 0.769 | 0 |
| 1733417700 | 0.787 | -0.003 | -0.38 | 0.794 | 0.804 | 0.785 | 0 |
| 1733331300 | 0.79 | 0.016 | 2.07 | 0.772 | 0.791 | 0.767 | 0 |
| 1733244900 | 0.774 | 0.011 | 1.44 | 0.771 | 0.775 | 0.765 | 0 |
| 1733158500 | 0.763 | 0.022 | 2.97 | 0.74 | 0.776 | 0.739 | 0 |
| 1732899300 | 0.741 | -0.005 | -0.67 | 0.744 | 0.749 | 0.728 | 0 |
| 1732812900 | 0.746 | 0.003 | 0.40 | 0.746 | 0.752 | 0.742 | 0 |
| 1732726500 | 0.743 | -0.006 | -0.80 | 0.749 | 0.752 | 0.741 | 0 |
| 1732640100 | 0.749 | 0.008 | 1.08 | 0.737 | 0.75 | 0.732 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
