Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.555 | 0.01 | 0.97 | 1.55 | 1.56 | 1.54 | 0 |
| 1740070500 | 1.54 | -0.01 | -0.65 | 1.555 | 1.565 | 1.535 | 0 |
| 1739984100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6 | 1.545 | 0 |
| 1739897700 | 1.57 | 0.02 | 1.29 | 1.565 | 1.57 | 1.555 | 0 |
| 1739811300 | 1.55 | 0.04 | 2.65 | 1.5149999 | 1.555 | 1.5149999 | 0 |
| 1739552100 | 1.51 | 0.01 | 0.73 | 1.497 | 1.53 | 1.497 | 0 |
| 1739465700 | 1.499 | 0.03 | 1.83 | 1.499 | 1.5049999 | 1.475 | 0 |
| 1739379300 | 1.472 | -0 | -0.27 | 1.489 | 1.497 | 1.471 | 0 |
| 1739292900 | 1.476 | 0.03 | 2.29 | 1.45 | 1.477 | 1.433 | 0 |
| 1739206500 | 1.443 | 0.02 | 1.41 | 1.43 | 1.444 | 1.427 | 0 |
| 1738947300 | 1.423 | -0.01 | -0.49 | 1.431 | 1.438 | 1.42 | 0 |
| 1738860900 | 1.43 | 0.06 | 4.23 | 1.395 | 1.43 | 1.389 | 0 |
| 1738774500 | 1.372 | -0.02 | -1.15 | 1.3799999 | 1.383 | 1.364 | 0 |
| 1738688100 | 1.3879999 | 0.05 | 3.58 | 1.343 | 1.389 | 1.314 | 0 |
| 1738601700 | 1.34 | -0.03 | -2.05 | 1.291 | 1.351 | 1.291 | 0 |
| 1738342500 | 1.368 | 0 | 0.07 | 1.371 | 1.385 | 1.361 | 0 |
| 1738256100 | 1.367 | 0.01 | 0.66 | 1.366 | 1.371 | 1.356 | 0 |
| 1738169700 | 1.358 | 0.02 | 1.42 | 1.351 | 1.365 | 1.342 | 0 |
| 1738083300 | 1.339 | -0.01 | -0.74 | 1.347 | 1.374 | 1.339 | 0 |
| 1737996900 | 1.349 | 0 | 0.37 | 1.315 | 1.358 | 1.308 | 0 |
| 1737737700 | 1.344 | 0.01 | 0.37 | 1.354 | 1.372 | 1.339 | 0 |
| 1737651300 | 1.339 | 0.02 | 1.90 | 1.308 | 1.339 | 1.307 | 0 |
| 1737564900 | 1.314 | -0.02 | -1.43 | 1.339 | 1.349 | 1.31 | 0 |
| 1737478500 | 1.333 | -0.02 | -1.11 | 1.33 | 1.34 | 1.32 | 0 |
| 1737392100 | 1.348 | -0 | -0.15 | 1.346 | 1.363 | 1.337 | 0 |
| 1737132900 | 1.35 | 0.05 | 3.85 | 1.31 | 1.351 | 1.307 | 0 |
| 1737046500 | 1.3 | 0.01 | 0.78 | 1.297 | 1.32 | 1.297 | 0 |
| 1736960100 | 1.29 | 0.05 | 4.45 | 1.242 | 1.29 | 1.24 | 0 |
| 1736873700 | 1.235 | 0.03 | 2.83 | 1.219 | 1.242 | 1.219 | 0 |
| 1736787300 | 1.201 | -0.04 | -2.91 | 1.224 | 1.224 | 1.185 | 0 |
| 1736528100 | 1.237 | -0.02 | -1.59 | 1.2549999 | 1.266 | 1.235 | 0 |
| 1736441700 | 1.2569999 | 0.03 | 2.36 | 1.23 | 1.2609999 | 1.212 | 0 |
| 1736355300 | 1.228 | 0.01 | 0.90 | 1.21 | 1.249 | 1.208 | 0 |
| 1736268900 | 1.217 | 0.02 | 1.50 | 1.182 | 1.217 | 1.16 | 0 |
| 1736182500 | 1.199 | 0.06 | 5.45 | 1.155 | 1.201 | 1.141 | 0 |
| 1735923300 | 1.137 | -0.02 | -1.90 | 1.155 | 1.16 | 1.133 | 0 |
| 1735836900 | 1.159 | 0.01 | 1.22 | 1.173 | 1.173 | 1.105 | 0 |
| 1735577700 | 1.145 | 0.01 | 0.70 | 1.131 | 1.162 | 1.1259999 | 0 |
| 1735318500 | 1.137 | 0.03 | 2.99 | 1.122 | 1.1399999 | 1.091 | 0 |
| 1734972900 | 1.104 | -0 | -0.36 | 1.108 | 1.115 | 1.087 | 0 |
| 1734713700 | 1.108 | -0.01 | -0.45 | 1.097 | 1.11 | 1.06 | 0 |
| 1734627300 | 1.113 | -0.06 | -5.28 | 1.122 | 1.149 | 1.104 | 0 |
| 1734540900 | 1.175 | 0.01 | 0.86 | 1.167 | 1.182 | 1.154 | 0 |
| 1734454500 | 1.165 | -0.04 | -3.64 | 1.193 | 1.195 | 1.16 | 0 |
| 1734368100 | 1.209 | -0.01 | -0.90 | 1.221 | 1.234 | 1.203 | 0 |
| 1734108900 | 1.22 | -0 | -0.33 | 1.22 | 1.234 | 1.217 | 0 |
| 1734022500 | 1.224 | 0.02 | 1.41 | 1.214 | 1.229 | 1.211 | 0 |
| 1733936100 | 1.207 | 0.02 | 1.51 | 1.194 | 1.21 | 1.186 | 0 |
| 1733849700 | 1.189 | -0.01 | -0.59 | 1.182 | 1.198 | 1.178 | 0 |
| 1733763300 | 1.196 | -0.02 | -1.32 | 1.21 | 1.233 | 1.193 | 0 |
| 1733504100 | 1.212 | 0.01 | 1.08 | 1.193 | 1.226 | 1.193 | 0 |
| 1733417700 | 1.199 | 0.05 | 4.62 | 1.141 | 1.2 | 1.141 | 0 |
| 1733331300 | 1.146 | 0.02 | 1.87 | 1.122 | 1.165 | 1.121 | 0 |
| 1733244900 | 1.125 | 0.04 | 3.50 | 1.09 | 1.1339999 | 1.09 | 0 |
| 1733158500 | 1.087 | 0.01 | 0.65 | 1.057 | 1.098 | 1.05 | 0 |
| 1732899300 | 1.08 | 0.01 | 1.03 | 1.061 | 1.08 | 1.052 | 0 |
| 1732812900 | 1.069 | 0.02 | 1.81 | 1.06 | 1.077 | 1.057 | 0 |
| 1732726500 | 1.05 | -0.01 | -1.22 | 1.051 | 1.056 | 1.014 | 0 |
| 1732640100 | 1.063 | -0.03 | -2.30 | 1.059 | 1.081 | 1.043 | 0 |
| 1732553700 | 1.088 | -0 | -0.37 | 1.114 | 1.12 | 1.073 | 0 |
| 1732294500 | 1.092 | 0.02 | 2.06 | 1.084 | 1.095 | 1.042 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
