Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.175 | 0.01 | 0.46 | 2.19 | 2.21 | 2.125 | 0 |
| 1732121700 | 2.165 | -0.07 | -2.91 | 2.31 | 2.335 | 2.1549999 | 0 |
| 1732035300 | 2.23 | -0.06 | -2.62 | 2.35 | 2.35 | 2.16 | 0 |
| 1731948900 | 2.29 | -0.1 | -4.18 | 2.41 | 2.41 | 2.265 | 0 |
| 1731689700 | 2.39 | 0.02 | 0.63 | 2.35 | 2.395 | 2.33 | 0 |
| 1731603300 | 2.375 | 0.14 | 6.26 | 2.22 | 2.375 | 2.21 | 0 |
| 1731516900 | 2.235 | 0.03 | 1.36 | 2.2 | 2.265 | 2.165 | 0 |
| 1731430500 | 2.205 | -0.14 | -5.77 | 2.295 | 2.305 | 2.205 | 0 |
| 1731344100 | 2.34 | 0.05 | 2.18 | 2.325 | 2.38 | 2.325 | 0 |
| 1731084900 | 2.29 | 0.01 | 0.44 | 2.285 | 2.325 | 2.275 | 0 |
| 1730998500 | 2.2799999 | -0.11 | -4.60 | 2.46 | 2.555 | 2.2799999 | 0 |
| 1730912100 | 2.39 | -0.23 | -8.60 | 2.6349999 | 2.665 | 2.365 | 0 |
| 1730825700 | 2.615 | -0.03 | -0.95 | 2.63 | 2.665 | 2.615 | 0 |
| 1730739300 | 2.64 | 0 | 0.00 | 2.64 | 2.69 | 2.61 | 0 |
| 1730480100 | 2.64 | 0.05 | 1.93 | 2.575 | 2.66 | 2.575 | 0 |
| 1730393700 | 2.59 | -0.12 | -4.25 | 2.67 | 2.675 | 2.555 | 0 |
| 1730307300 | 2.705 | -0.06 | -1.99 | 2.735 | 2.765 | 2.69 | 0 |
| 1730220900 | 2.7599999 | -0.09 | -3.16 | 2.87 | 2.88 | 2.75 | 0 |
| 1730134500 | 2.85 | 0.06 | 1.97 | 2.825 | 2.87 | 2.8 | 0 |
| 1729871700 | 2.795 | -0.03 | -1.06 | 2.835 | 2.835 | 2.79 | 0 |
| 1729785300 | 2.825 | 0.03 | 1.07 | 2.82 | 2.87 | 2.815 | 0 |
| 1729698900 | 2.795 | 0.02 | 0.72 | 2.8 | 2.82 | 2.775 | 0 |
| 1729612500 | 2.775 | -0.18 | -6.09 | 2.925 | 2.93 | 2.735 | 0 |
| 1729526100 | 2.955 | 0.02 | 0.68 | 2.925 | 2.995 | 2.8849999 | 0 |
| 1729266900 | 2.935 | -0.02 | -0.51 | 2.95 | 2.95 | 2.875 | 0 |
| 1729180500 | 2.95 | 0.02 | 0.68 | 2.9049999 | 3.0099999 | 2.9049999 | 0 |
| 1729094100 | 2.93 | 0.06 | 1.91 | 2.8 | 2.935 | 2.795 | 0 |
| 1729007700 | 2.875 | 0.06 | 2.13 | 2.815 | 2.895 | 2.815 | 0 |
| 1728921300 | 2.815 | 0.11 | 4.07 | 2.75 | 2.815 | 2.715 | 0 |
| 1728662100 | 2.705 | 0.09 | 3.24 | 2.62 | 2.715 | 2.615 | 0 |
| 1728575700 | 2.62 | -0.02 | -0.76 | 2.6349999 | 2.665 | 2.6 | 0 |
| 1728489300 | 2.64 | 0.02 | 0.76 | 2.595 | 2.675 | 2.58 | 0 |
| 1728402900 | 2.62 | 0.03 | 1.16 | 2.55 | 2.62 | 2.54 | 0 |
| 1728316500 | 2.59 | 0 | 0.00 | 2.6 | 2.6349999 | 2.545 | 0 |
| 1728057300 | 2.59 | -0.03 | -1.15 | 2.62 | 2.65 | 2.505 | 0 |
| 1727970900 | 2.62 | -0.13 | -4.55 | 2.71 | 2.765 | 2.615 | 0 |
| 1727884500 | 2.745 | -0.11 | -3.68 | 2.72 | 2.855 | 2.72 | 0 |
| 1727798100 | 2.85 | 0.02 | 0.88 | 2.82 | 2.9 | 2.81 | 0 |
| 1727711700 | 2.825 | -0.02 | -0.70 | 2.84 | 2.86 | 2.785 | 0 |
| 1727452500 | 2.845 | 0.05 | 1.79 | 2.79 | 2.845 | 2.785 | 0 |
| 1727366100 | 2.795 | 0.07 | 2.38 | 2.805 | 2.81 | 2.765 | 0 |
| 1727279700 | 2.73 | -0.02 | -0.55 | 2.735 | 2.755 | 2.705 | 0 |
| 1727193300 | 2.745 | 0.03 | 1.10 | 2.705 | 2.75 | 2.65 | 0 |
| 1727106900 | 2.715 | 0.09 | 3.43 | 2.695 | 2.735 | 2.65 | 0 |
| 1726847700 | 2.625 | 0.01 | 0.38 | 2.605 | 2.685 | 2.605 | 0 |
| 1726761300 | 2.615 | -0.13 | -4.74 | 2.805 | 2.825 | 2.595 | 0 |
| 1726674900 | 2.745 | -0.11 | -3.68 | 2.845 | 2.85 | 2.745 | 0 |
| 1726588500 | 2.85 | 0.05 | 1.79 | 2.82 | 2.875 | 2.81 | 0 |
| 1726502100 | 2.8 | 0.02 | 0.90 | 2.755 | 2.805 | 2.73 | 0 |
| 1726242900 | 2.775 | 0.04 | 1.65 | 2.74 | 2.795 | 2.725 | 0 |
| 1726156500 | 2.73 | 0.02 | 0.74 | 2.7799999 | 2.785 | 2.705 | 0 |
| 1726070100 | 2.71 | -0.06 | -1.99 | 2.74 | 2.7799999 | 2.65 | 0 |
| 1725983700 | 2.765 | 0.04 | 1.65 | 2.705 | 2.795 | 2.695 | 0 |
| 1725897300 | 2.72 | 0.02 | 0.55 | 2.705 | 2.74 | 2.67 | 0 |
| 1725638100 | 2.705 | 0.04 | 1.50 | 2.665 | 2.75 | 2.61 | 0 |
| 1725551700 | 2.665 | 0.12 | 4.72 | 2.535 | 2.68 | 2.5099999 | 0 |
| 1725465300 | 2.545 | -0.03 | -1.17 | 2.55 | 2.58 | 2.48 | 0 |
| 1725378900 | 2.575 | 0.02 | 0.59 | 2.57 | 2.6 | 2.565 | 0 |
| 1725292500 | 2.56 | 0.02 | 0.79 | 2.55 | 2.575 | 2.525 | 0 |
| 1725033300 | 2.54 | 0.02 | 0.99 | 2.525 | 2.575 | 2.49 | 0 |
| 1724946900 | 2.515 | 0.02 | 0.80 | 2.47 | 2.535 | 2.47 | 0 |
| 1724860500 | 2.495 | 0.04 | 1.84 | 2.46 | 2.505 | 2.46 | 0 |
| 1724774100 | 2.45 | 0.06 | 2.30 | 2.38 | 2.49 | 2.375 | 0 |
| 1724687700 | 2.395 | 0.01 | 0.42 | 2.365 | 2.41 | 2.365 | 0 |
| 1724428500 | 2.3849999 | 0.08 | 3.47 | 2.31 | 2.4049999 | 2.31 | 0 |
| 1724342100 | 2.305 | 0.03 | 1.10 | 2.265 | 2.325 | 2.265 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
