Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.665 | 0.09 | 3.29 | 2.62 | 2.705 | 2.605 | 0 |
| 1740588900 | 2.58 | -0.16 | -5.67 | 2.61 | 2.645 | 2.52 | 0 |
| 1740502500 | 2.735 | 0.07 | 2.43 | 2.71 | 2.745 | 2.685 | 0 |
| 1740416100 | 2.67 | 0.1 | 3.89 | 2.6 | 2.69 | 2.545 | 0 |
| 1740156900 | 2.57 | -0.06 | -2.28 | 2.615 | 2.64 | 2.525 | 0 |
| 1740070500 | 2.63 | -0.07 | -2.41 | 2.71 | 2.71 | 2.6 | 0 |
| 1739984100 | 2.695 | 0.17 | 6.73 | 2.5299999 | 2.695 | 2.5299999 | 0 |
| 1739897700 | 2.525 | -0.04 | -1.37 | 2.6349999 | 2.64 | 2.52 | 0 |
| 1739811300 | 2.56 | 0.11 | 4.28 | 2.455 | 2.6 | 2.435 | 0 |
| 1739552100 | 2.455 | -0.07 | -2.77 | 2.38 | 2.465 | 2.375 | 0 |
| 1739465700 | 2.525 | -0.17 | -6.31 | 2.64 | 2.64 | 2.5099999 | 0 |
| 1739379300 | 2.695 | -0.03 | -1.10 | 2.72 | 2.82 | 2.685 | 0 |
| 1739292900 | 2.725 | -0.03 | -0.91 | 2.745 | 2.805 | 2.72 | 0 |
| 1739206500 | 2.75 | -0.01 | -0.18 | 2.755 | 2.795 | 2.705 | 0 |
| 1738947300 | 2.755 | 0.15 | 5.56 | 2.66 | 2.755 | 2.6349999 | 0 |
| 1738860900 | 2.61 | -0.15 | -5.43 | 2.775 | 2.795 | 2.61 | 0 |
| 1738774500 | 2.7599999 | 0.11 | 3.95 | 2.745 | 2.785 | 2.685 | 0 |
| 1738688100 | 2.6549999 | -0.06 | -2.03 | 2.695 | 2.7599999 | 2.645 | 0 |
| 1738601700 | 2.71 | 0.13 | 4.84 | 2.81 | 2.85 | 2.685 | 0 |
| 1738342500 | 2.585 | 0.15 | 5.94 | 2.415 | 2.6 | 2.39 | 0 |
| 1738256100 | 2.44 | -0.04 | -1.41 | 2.5299999 | 2.5299999 | 2.42 | 0 |
| 1738169700 | 2.475 | 0.44 | 21.32 | 2.395 | 2.575 | 2.395 | 0 |
| 1738083300 | 2.04 | -0.07 | -3.09 | 2.045 | 2.13 | 1.98 | 0 |
| 1737996900 | 2.105 | -0.18 | -7.68 | 2.21 | 2.31 | 2.105 | 0 |
| 1737737700 | 2.2799999 | -0.13 | -5.20 | 2.165 | 2.345 | 2.145 | 0 |
| 1737651300 | 2.4049999 | -0.2 | -7.50 | 2.5299999 | 2.5299999 | 2.395 | 0 |
| 1737564900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737478500 | 2.6 | -0.16 | -5.63 | 2.785 | 2.785 | 2.595 | 0 |
| 1737392100 | 2.755 | 0.04 | 1.66 | 2.65 | 2.79 | 2.63 | 0 |
| 1737132900 | 2.71 | 0.04 | 1.50 | 2.62 | 2.74 | 2.615 | 0 |
| 1737046500 | 2.67 | -0.52 | -16.30 | 2.75 | 2.82 | 2.615 | 0 |
| 1736960100 | 3.19 | 0.11 | 3.57 | 3.06 | 3.21 | 3.06 | 0 |
| 1736873700 | 3.08 | -0.06 | -1.91 | 3.04 | 3.08 | 2.985 | 0 |
| 1736787300 | 3.14 | -0.02 | -0.63 | 3.14 | 3.2 | 3.12 | 0 |
| 1736528100 | 3.16 | 0.05 | 1.61 | 3.14 | 3.16 | 3.05 | 0 |
| 1736441700 | 3.11 | -0.13 | -4.01 | 3.25 | 3.2799999 | 3.11 | 0 |
| 1736355300 | 3.24 | 0.09 | 2.86 | 3.15 | 3.29 | 3.15 | 0 |
| 1736268900 | 3.15 | -0.11 | -3.37 | 3.25 | 3.2599999 | 3.14 | 0 |
| 1736182500 | 3.2599999 | -0.23 | -6.59 | 3.44 | 3.46 | 3.17 | 0 |
| 1735923300 | 3.49 | 0.23 | 7.06 | 3.29 | 3.5 | 3.25 | 0 |
| 1735836900 | 3.2599999 | -0.05 | -1.51 | 3.32 | 3.4 | 3.23 | 0 |
| 1735577700 | 3.31 | 0.05 | 1.53 | 3.3 | 3.32 | 3.24 | 0 |
| 1735318500 | 3.2599999 | -0.06 | -1.81 | 3.3 | 3.32 | 3.22 | 0 |
| 1734972900 | 3.32 | 0.03 | 0.91 | 3.33 | 3.36 | 3.2599999 | 0 |
| 1734713700 | 3.29 | -0.02 | -0.60 | 3.34 | 3.42 | 3.2799999 | 0 |
| 1734627300 | 3.31 | 0.07 | 2.16 | 3.36 | 3.4 | 3.2799999 | 0 |
| 1734540900 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.29 | 3.23 | 0 |
| 1734454500 | 3.2599999 | -0.05 | -1.51 | 3.34 | 3.34 | 3.2 | 0 |
| 1734368100 | 3.31 | 0.08 | 2.48 | 3.23 | 3.32 | 3.22 | 0 |
| 1734108900 | 3.23 | 0.09 | 2.87 | 3.18 | 3.24 | 3.12 | 0 |
| 1734022500 | 3.14 | -0.02 | -0.63 | 3.12 | 3.23 | 3.09 | 0 |
| 1733936100 | 3.16 | -0.1 | -3.07 | 3.25 | 3.32 | 3.16 | 0 |
| 1733849700 | 3.2599999 | 0.17 | 5.50 | 3.1 | 3.2599999 | 3.1 | 0 |
| 1733763300 | 3.09 | -0.21 | -6.36 | 3.24 | 3.2599999 | 3.02 | 0 |
| 1733504100 | 3.3 | -0.21 | -5.98 | 3.45 | 3.51 | 3.27 | 0 |
| 1733417700 | 3.51 | 0.01 | 0.29 | 3.5 | 3.56 | 3.48 | 0 |
| 1733331300 | 3.5 | -0.01 | -0.28 | 3.55 | 3.55 | 3.47 | 0 |
| 1733244900 | 3.51 | -0.02 | -0.57 | 3.54 | 3.55 | 3.42 | 0 |
| 1733158500 | 3.53 | -0.22 | -5.87 | 3.73 | 3.76 | 3.53 | 0 |
| 1732899300 | 3.75 | -0.05 | -1.32 | 3.78 | 3.83 | 3.75 | 0 |
| 1732812900 | 3.8 | 0.03 | 0.80 | 3.77 | 3.8 | 3.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
