ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Societe Generale Effekten

Societe Generale Effekten (S31341)

2,03
0,015
(0,74%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422305002.005-0.01-0.252.0052.04520
17419713002.00999990.115.791.8952.0451.840
17418849001.900.261.9051.9551.830
17417985001.8950.158.291.791.91.7850
17417121001.75-0.04-1.961.811.841.7150
17416257001.7850.010.561.7851.881.7850
17413665001.775-0.19-9.441.911.941.7750
17412801001.96-0.03-1.262.0252.091.850
17411937001.9850.084.201.9452.0551.920
17411073001.905-0.31-14.002.192.191.8850
17410209002.2150.042.072.172.2452.130
17407617002.17-0.07-2.912.15499992.192.1250
17406753002.2350.3115.802.112.25999992.090
17405889001.930.073.491.881.961.8650
17405025001.865-0.1-5.091.951.951.850
17404161001.9650.126.221.872.0151.840
17401569001.85-0.04-2.121.891.921.8450
17400705001.89-0.01-0.531.8851.9451.880
17399841001.9-0.08-4.041.9651.981.890
17398977001.980.042.331.9551.991.920
17398113001.9350.021.041.911.9551.8950
17395521001.9150.020.791.8851.961.850
17394657001.90.126.741.8051.9551.80
17393793001.780.010.561.771.81.740
17392929001.770.021.431.761.791.6750
17392065001.74500.001.771.8051.7150
17389473001.7450.010.291.731.771.7250
17388609001.740.084.501.6851.761.6650
17387745001.665-0.08-4.581.7251.7351.650
17386881001.745-0.03-1.411.7551.791.7150
17386017001.77-0.21-10.381.91.91.62999990
17383425001.975-0.03-1.251.9852.0051.950
173825610020.073.631.9352.051.9350
17381697001.93-0.08-3.742.0252.0351.9150
17380833002.00500.002.0152.0451.990
17379969002.005-0.01-0.251.962.051.9550
17377377002.00999990.010.501.9952.041.990
173765130020.115.821.95521.920
17375649001.8900.001.891.891.890
17374785001.89-0.08-4.061.9551.961.8650
17373921001.970.021.031.9451.9851.8850
17371329001.950.052.631.91.9751.890
17370465001.9-0.07-3.551.9551.9851.90
17369601001.970.126.491.871.9851.8450
17368737001.850.126.941.891.951.850
17367873001.73-0.02-1.141.721.751.6850
17365281001.75-0.01-0.571.7651.7951.7250
17364417001.760.021.151.8251.8451.7550
17363553001.74-0.05-2.521.7651.811.690
17362689001.7850.031.711.731.7851.710
17361825001.7550.1912.141.581.7951.560
17359233001.565-0.11-6.571.6851.6851.540
17358369001.6750.031.521.6651.691.6350
17355777001.65-0.04-2.371.681.6851.6250
17353185001.690.042.741.661.6951.62999990
17349729001.645-0.09-4.911.721.721.6350
17347137001.730.053.281.6651.7551.6350
17346273001.675-0.04-2.331.591.7051.590
17345409001.7150.052.691.6851.7151.670

Seu Histórico Recente

Delayed Upgrade Clock