Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.327 | -0.03 | -2.14 | 1.344 | 1.353 | 1.319 | 0 |
| 1734022500 | 1.356 | 0 | 0.07 | 1.35 | 1.364 | 1.334 | 0 |
| 1733936100 | 1.355 | 0.02 | 1.73 | 1.309 | 1.365 | 1.308 | 0 |
| 1733849700 | 1.332 | 0 | 0.15 | 1.316 | 1.343 | 1.312 | 0 |
| 1733763300 | 1.33 | 0.03 | 2.31 | 1.314 | 1.343 | 1.308 | 0 |
| 1733504100 | 1.3 | 0.05 | 4.25 | 1.258 | 1.3 | 1.256 | 0 |
| 1733417700 | 1.247 | 0.01 | 0.65 | 1.237 | 1.2509999 | 1.229 | 0 |
| 1733331300 | 1.239 | 0.05 | 4.03 | 1.197 | 1.2569999 | 1.197 | 0 |
| 1733244900 | 1.191 | 0.01 | 1.19 | 1.175 | 1.191 | 1.164 | 0 |
| 1733158500 | 1.177 | 0.05 | 4.72 | 1.141 | 1.195 | 1.1339999 | 0 |
| 1732899300 | 1.124 | -0.02 | -1.32 | 1.1359999 | 1.1359999 | 1.115 | 0 |
| 1732812900 | 1.139 | 0.02 | 2.15 | 1.1319999 | 1.139 | 1.125 | 0 |
| 1732726500 | 1.115 | -0.02 | -1.50 | 1.152 | 1.154 | 1.115 | 0 |
| 1732640100 | 1.1319999 | 0.05 | 5.11 | 1.088 | 1.1439999 | 1.074 | 0 |
| 1732553700 | 1.077 | 0.02 | 1.70 | 1.057 | 1.085 | 1.057 | 0 |
| 1732294500 | 1.059 | 0 | 0.28 | 1.057 | 1.08 | 1.05 | 0 |
| 1732208100 | 1.056 | -0.03 | -2.49 | 1.095 | 1.118 | 1.049 | 0 |
| 1732121700 | 1.083 | -0.02 | -1.55 | 1.115 | 1.116 | 1.067 | 0 |
| 1732035300 | 1.1 | 0.01 | 0.55 | 1.081 | 1.1 | 1.058 | 0 |
| 1731948900 | 1.094 | -0.02 | -1.53 | 1.104 | 1.11 | 1.094 | 0 |
| 1731689700 | 1.111 | -0.07 | -5.85 | 1.166 | 1.171 | 1.108 | 0 |
| 1731603300 | 1.18 | -0 | -0.08 | 1.198 | 1.223 | 1.18 | 1 |
| 1731516900 | 1.181 | 0.06 | 5.26 | 1.139 | 1.191 | 1.135 | 500 |
| 1731430500 | 1.122 | 0 | 0.18 | 1.119 | 1.145 | 1.118 | 0 |
| 1731344100 | 1.12 | -0.02 | -1.67 | 1.1339999 | 1.157 | 1.118 | 0 |
| 1731084900 | 1.139 | -0.01 | -0.70 | 1.143 | 1.146 | 1.127 | 0 |
| 1730998500 | 1.147 | 0.06 | 5.13 | 1.114 | 1.155 | 1.102 | 0 |
| 1730912100 | 1.091 | 0.08 | 7.38 | 1.073 | 1.104 | 1.036 | 0 |
| 1730825700 | 1.016 | 0.01 | 1.30 | 0.998 | 1.016 | 0.997 | 0 |
| 1730739300 | 1.0029999 | -0.03 | -2.81 | 1.012 | 1.014 | 0.997 | 0 |
| 1730480100 | 1.032 | 0.12 | 12.79 | 1.006 | 1.041 | 1.0009999 | 0 |
| 1730393700 | 0.915 | -0.072 | -7.29 | 0.956 | 0.96 | 0.908 | 0 |
| 1730307300 | 0.987 | 0.038 | 4.00 | 0.986 | 1.0029999 | 0.977 | 0 |
| 1730220900 | 0.949 | 0.001 | 0.11 | 0.944 | 0.952 | 0.936 | 0 |
| 1730134500 | 0.948 | -0.005 | -0.52 | 0.946 | 0.953 | 0.943 | 0 |
| 1729871700 | 0.953 | 0.033 | 3.59 | 0.918 | 0.955 | 0.918 | 0 |
| 1729785300 | 0.92 | -0.004 | -0.43 | 0.91 | 0.923 | 0.904 | 0 |
| 1729698900 | 0.924 | -0.026 | -2.74 | 0.949 | 0.955 | 0.924 | 0 |
| 1729612500 | 0.95 | 0.023 | 2.48 | 0.937 | 0.958 | 0.929 | 0 |
| 1729526100 | 0.927 | -0.019 | -2.01 | 0.938 | 0.94 | 0.922 | 0 |
| 1729266900 | 0.946 | 0.018 | 1.94 | 0.933 | 0.946 | 0.926 | 0 |
| 1729180500 | 0.928 | 0.015 | 1.64 | 0.923 | 0.938 | 0.918 | 0 |
| 1729094100 | 0.913 | 0.003 | 0.33 | 0.93 | 0.933 | 0.912 | 0 |
| 1729007700 | 0.91 | -0.023 | -2.47 | 0.929 | 0.934 | 0.9 | 0 |
| 1728921300 | 0.933 | 0.001 | 0.11 | 0.934 | 0.948 | 0.931 | 0 |
| 1728662100 | 0.932 | 0.02 | 2.19 | 0.918 | 0.943 | 0.911 | 0 |
| 1728575700 | 0.912 | 0.019 | 2.13 | 0.9 | 0.927 | 0.898 | 0 |
| 1728489300 | 0.893 | 0.016 | 1.82 | 0.871 | 0.893 | 0.871 | 0 |
| 1728402900 | 0.877 | 0.01 | 1.15 | 0.858 | 0.88 | 0.853 | 0 |
| 1728316500 | 0.867 | -0.023 | -2.58 | 0.908 | 0.912 | 0.858 | 0 |
| 1728057300 | 0.89 | 0.021 | 2.42 | 0.885 | 0.921 | 0.882 | 0 |
| 1727970900 | 0.869 | -0.034 | -3.77 | 0.887 | 0.888 | 0.859 | 0 |
| 1727884500 | 0.903 | 0.021 | 2.38 | 0.887 | 0.907 | 0.883 | 0 |
| 1727798100 | 0.882 | -0.007 | -0.79 | 0.894 | 0.901 | 0.878 | 0 |
| 1727711700 | 0.889 | -0.023 | -2.52 | 0.911 | 0.914 | 0.883 | 0 |
| 1727452500 | 0.912 | -0.021 | -2.25 | 0.941 | 0.943 | 0.912 | 0 |
| 1727366100 | 0.933 | -0.024 | -2.51 | 0.962 | 0.974 | 0.927 | 0 |
| 1727279700 | 0.957 | 0.005 | 0.53 | 0.957 | 0.964 | 0.95 | 0 |
| 1727193300 | 0.952 | 0.007 | 0.74 | 0.97 | 0.973 | 0.934 | 0 |
| 1727106900 | 0.945 | 0.031 | 3.39 | 0.946 | 0.953 | 0.938 | 0 |
| 1726847700 | 0.914 | -0.012 | -1.30 | 0.927 | 0.939 | 0.912 | 0 |
| 1726761300 | 0.926 | 0.023 | 2.55 | 0.926 | 0.942 | 0.924 | 0 |
| 1726674900 | 0.903 | -0.017 | -1.85 | 0.91 | 0.915 | 0.894 | 0 |
| 1726588500 | 0.92 | 0.032 | 3.60 | 0.889 | 0.929 | 0.889 | 0 |
| 1726502100 | 0.888 | -0.03 | -3.27 | 0.906 | 0.912 | 0.879 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
