Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 4.26 | -0.32 | -6.99 | 4.26 | 4.32 | 4.09 | 0 |
| 1743180900 | 4.58 | -0.72 | -13.58 | 5.13 | 5.17 | 4.57 | 0 |
| 1743094500 | 5.3 | -0.42 | -7.34 | 5.5199999 | 5.57 | 5.28 | 0 |
| 1743008100 | 5.72 | -0.15 | -2.56 | 6.01 | 6.0599999 | 5.72 | 0 |
| 1742921700 | 5.87 | 0.21 | 3.71 | 5.69 | 5.96 | 5.69 | 0 |
| 1742835300 | 5.66 | 0.35 | 6.59 | 5.53 | 5.72 | 5.51 | 0 |
| 1742576100 | 5.3099999 | 0.06 | 1.14 | 5.3 | 5.3099999 | 5.07 | 0 |
| 1742489700 | 5.25 | -0.01 | -0.19 | 5.46 | 5.5 | 5.17 | 0 |
| 1742403300 | 5.26 | 0.29 | 5.84 | 5.04 | 5.26 | 5 | 0 |
| 1742316900 | 4.97 | -0.4 | -7.45 | 5.3099999 | 5.4 | 4.69 | 2 |
| 1742230500 | 5.37 | -0.02 | -0.37 | 5.38 | 5.54 | 5.32 | 0 |
| 1741971300 | 5.39 | 0.11 | 2.08 | 5.4 | 5.45 | 5.26 | 0 |
| 1741884900 | 5.28 | -0.25 | -4.52 | 5.5 | 5.65 | 5.2699999 | 0 |
| 1741798500 | 5.53 | 0.22 | 4.14 | 5.36 | 5.7 | 5.3099999 | 0 |
| 1741712100 | 5.3099999 | -0.19 | -3.45 | 5.5599999 | 5.62 | 5.28 | 3 |
| 1741625700 | 5.5 | -0.52 | -8.64 | 6.2 | 6.23 | 5.38 | 0 |
| 1741366500 | 6.0199999 | -0.26 | -4.14 | 6.15 | 6.25 | 6 | 0 |
| 1741280100 | 6.28 | 0.35 | 5.90 | 6.23 | 6.35 | 6 | 0 |
| 1741193700 | 5.93 | 0.08 | 1.37 | 6.23 | 6.2699999 | 5.9 | 0 |
| 1741107300 | 5.85 | -0.35 | -5.65 | 5.88 | 5.91 | 5.68 | 0 |
| 1741020900 | 6.2 | 0.23 | 3.85 | 6.2699999 | 6.39 | 6.05 | 0 |
| 1740761700 | 5.97 | -0.32 | -5.09 | 6.05 | 6.17 | 5.88 | 0 |
| 1740675300 | 6.29 | -0.37 | -5.56 | 6.5199999 | 6.61 | 6.17 | 0 |
| 1740588900 | 6.66 | 0 | 0.00 | 6.79 | 6.84 | 6.47 | 0 |
| 1740502500 | 6.66 | -0.52 | -7.24 | 7.07 | 7.07 | 6.66 | 0 |
| 1740416100 | 7.18 | -0.11 | -1.51 | 7.17 | 7.46 | 7.11 | 0 |
| 1740156900 | 7.29 | -0.21 | -2.80 | 7.56 | 7.66 | 7.29 | 0 |
| 1740070500 | 7.5 | -0.11 | -1.45 | 7.59 | 7.67 | 7.43 | 0 |
| 1739984100 | 7.61 | 0.09 | 1.20 | 7.53 | 7.63 | 7.51 | 0 |
| 1739897700 | 7.52 | -0.14 | -1.83 | 7.67 | 7.79 | 7.48 | 0 |
| 1739811300 | 7.66 | 0.06 | 0.79 | 7.68 | 7.69 | 7.57 | 0 |
| 1739552100 | 7.6 | 0.04 | 0.53 | 7.77 | 7.82 | 7.54 | 0 |
| 1739465700 | 7.56 | 0.09 | 1.20 | 7.54 | 7.63 | 7.4 | 0 |
| 1739379300 | 7.47 | -0.24 | -3.11 | 7.71 | 7.75 | 7.47 | 0 |
| 1739292900 | 7.71 | -0.27 | -3.38 | 7.8 | 7.88 | 7.67 | 0 |
| 1739206500 | 7.98 | 0.19 | 2.44 | 7.88 | 8.02 | 7.8 | 0 |
| 1738947300 | 7.79 | -0.44 | -5.35 | 8.3 | 8.32 | 7.79 | 0 |
| 1738860900 | 8.23 | 0.12 | 1.48 | 8.39 | 8.42 | 8.1 | 0 |
| 1738774500 | 8.11 | -1.57 | -16.22 | 8.24 | 8.39 | 7.98 | 0 |
| 1738688100 | 9.68 | 0.19 | 2.00 | 9.27 | 9.76 | 9.23 | 0 |
| 1738601700 | 9.49 | -0.08 | -0.84 | 9.1 | 9.52 | 9.1 | 0 |
| 1738342500 | 9.57 | 0.51 | 5.63 | 9.34 | 9.6199999 | 9.2899999 | 0 |
| 1738256100 | 9.06 | 0.43 | 4.98 | 8.97 | 9.24 | 8.81 | 0 |
| 1738169700 | 8.63 | 0.05 | 0.58 | 8.69 | 8.82 | 8.5399999 | 0 |
| 1738083300 | 8.58 | 0.03 | 0.35 | 8.3699999 | 8.64 | 8.26 | 0 |
| 1737996900 | 8.55 | -0.45 | -5.00 | 8.66 | 8.76 | 8.13 | 0 |
| 1737737700 | 9 | -0.16 | -1.75 | 8.88 | 9.08 | 8.85 | 0 |
| 1737651300 | 9.16 | 0.17 | 1.89 | 8.99 | 9.16 | 8.91 | 0 |
| 1737564900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1737478500 | 8.99 | 0.17 | 1.93 | 8.84 | 9.26 | 8.78 | 0 |
| 1737392100 | 8.82 | -0.06 | -0.68 | 8.93 | 8.93 | 8.76 | 0 |
| 1737132900 | 8.88 | 0.09 | 1.02 | 8.6 | 8.98 | 8.55 | 0 |
| 1737046500 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.93 | 8.55 | 0 |
| 1736960100 | 8.7 | 0.33 | 3.94 | 8.3 | 8.71 | 8.24 | 0 |
| 1736873700 | 8.3699999 | 0.12 | 1.45 | 8.5399999 | 8.55 | 8.3 | 0 |
| 1736787300 | 8.25 | -0.3 | -3.51 | 8.45 | 8.45 | 8.1 | 0 |
| 1736528100 | 8.55 | -0.18 | -2.06 | 8.61 | 8.75 | 8.36 | 0 |
| 1736441700 | 8.73 | 0.02 | 0.23 | 8.61 | 8.74 | 8.56 | 0 |
| 1736355300 | 8.71 | -0.31 | -3.44 | 8.69 | 8.81 | 8.48 | 0 |
| 1736268900 | 9.02 | 0.1 | 1.12 | 8.7899999 | 9.22 | 8.77 | 0 |
| 1736182500 | 8.92 | 0.53 | 6.32 | 8.49 | 8.96 | 8.46 | 0 |
| 1735923300 | 8.39 | 0.08 | 0.96 | 8.31 | 8.52 | 8.25 | 0 |
| 1735836900 | 8.31 | 0.01 | 0.12 | 8.2899999 | 8.43 | 8.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
