Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.31 | -0.44 | -5.68 | 7.37 | 7.44 | 7.18 | 0 |
| 1740675300 | 7.75 | 0.05 | 0.65 | 7.62 | 7.82 | 7.46 | 0 |
| 1740588900 | 7.7 | -0.45 | -5.52 | 8.16 | 8.2 | 7.7 | 0 |
| 1740502500 | 8.15 | -0.08 | -0.97 | 8.33 | 8.34 | 8.01 | 0 |
| 1740416100 | 8.23 | -0.03 | -0.36 | 8.1 | 8.32 | 7.79 | 0 |
| 1740156900 | 8.26 | 0.08 | 0.98 | 8.1199999 | 8.28 | 8.07 | 0 |
| 1740070500 | 8.18 | 0.14 | 1.74 | 7.98 | 8.19 | 7.96 | 0 |
| 1739984100 | 8.0399999 | 0.01 | 0.12 | 8.13 | 8.13 | 7.94 | 0 |
| 1739897700 | 8.03 | 0.15 | 1.90 | 8.11 | 8.11 | 7.92 | 0 |
| 1739811300 | 7.88 | -0.05 | -0.63 | 8 | 8.05 | 7.87 | 0 |
| 1739552100 | 7.93 | 0.25 | 3.26 | 7.83 | 8.03 | 7.66 | 0 |
| 1739465700 | 7.68 | 0.49 | 6.82 | 7.37 | 7.77 | 7.2 | 0 |
| 1739379300 | 7.19 | 0.03 | 0.42 | 6.96 | 7.19 | 6.8 | 0 |
| 1739292900 | 7.16 | 0.46 | 6.87 | 6.42 | 7.18 | 6.37 | 0 |
| 1739206500 | 6.7 | 0.04 | 0.60 | 6.55 | 6.79 | 6.55 | 0 |
| 1738947300 | 6.66 | -0.21 | -3.06 | 7.02 | 7.06 | 6.66 | 0 |
| 1738860900 | 6.87 | 0.18 | 2.69 | 6.97 | 7.07 | 6.81 | 0 |
| 1738774500 | 6.69 | -0.07 | -1.04 | 6.93 | 6.94 | 6.32 | 0 |
| 1738688100 | 6.76 | 0.33 | 5.13 | 6.46 | 6.85 | 6.41 | 0 |
| 1738601700 | 6.43 | -1.17 | -15.39 | 6.89 | 7.07 | 6.43 | 0 |
| 1738342500 | 7.6 | 0.12 | 1.60 | 8.07 | 8.5 | 7.6 | 20 |
| 1738256100 | 7.48 | 0.12 | 1.63 | 7.63 | 7.7 | 7.44 | 0 |
| 1738169700 | 7.36 | -0.22 | -2.90 | 7.58 | 7.58 | 7.16 | 0 |
| 1738083300 | 7.58 | 1.07 | 16.44 | 6.6 | 7.6 | 6.58 | 0 |
| 1737996900 | 6.51 | 0.52 | 8.68 | 5.78 | 6.53 | 5.47 | 0 |
| 1737737700 | 5.99 | -0.29 | -4.62 | 6.08 | 6.34 | 5.97 | 0 |
| 1737651300 | 6.28 | 0.49 | 8.46 | 6.08 | 6.43 | 6.0199999 | 20 |
| 1737564900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1737478500 | 5.79 | -1.17 | -16.81 | 6.4 | 6.59 | 5.79 | 0 |
| 1737392100 | 6.96 | -0.02 | -0.29 | 6.79 | 6.98 | 6.79 | 0 |
| 1737132900 | 6.98 | 0.09 | 1.31 | 6.74 | 7.05 | 6.72 | 0 |
| 1737046500 | 6.89 | -0.69 | -9.10 | 7.75 | 7.95 | 6.89 | 0 |
| 1736960100 | 7.58 | 0.29 | 3.98 | 7.23 | 7.66 | 7.2 | 0 |
| 1736873700 | 7.29 | 0.3 | 4.29 | 7.41 | 7.46 | 7.28 | 0 |
| 1736787300 | 6.99 | -0.34 | -4.64 | 7.56 | 7.56 | 6.95 | 0 |
| 1736528100 | 7.33 | -0.79 | -9.73 | 8.1199999 | 8.16 | 7.33 | 0 |
| 1736441700 | 8.1199999 | 0 | 0.00 | 8.06 | 8.16 | 8.02 | 0 |
| 1736355300 | 8.1199999 | -0.06 | -0.73 | 8.09 | 8.18 | 7.93 | 0 |
| 1736268900 | 8.18 | -0.23 | -2.73 | 8.22 | 8.2899999 | 7.98 | 0 |
| 1736182500 | 8.41 | 0.19 | 2.31 | 8.16 | 8.49 | 8.13 | 0 |
| 1735923300 | 8.22 | -0.14 | -1.67 | 8.2899999 | 8.32 | 8.1 | 0 |
| 1735836900 | 8.36 | -0.61 | -6.80 | 8.89 | 8.99 | 8.31 | 0 |
| 1735577700 | 8.97 | -0.2 | -2.18 | 9.22 | 9.27 | 8.88 | 0 |
| 1735318500 | 9.17 | -0.1 | -1.08 | 9.58 | 9.7 | 9.17 | 0 |
| 1734972900 | 9.27 | 0.3 | 3.34 | 9.35 | 9.35 | 9.19 | 0 |
| 1734713700 | 8.97 | 0.04 | 0.45 | 8.73 | 8.97 | 8.51 | 0 |
| 1734627300 | 8.93 | -0.13 | -1.43 | 8.51 | 8.93 | 8.51 | 0 |
| 1734540900 | 9.06 | 0.08 | 0.89 | 9.1 | 9.13 | 8.88 | 0 |
| 1734454500 | 8.98 | 0.27 | 3.10 | 8.81 | 9.0399999 | 8.75 | 250 |
| 1734368100 | 8.71 | 0.26 | 3.08 | 8.55 | 8.74 | 8.5399999 | 0 |
| 1734108900 | 8.45 | -0.17 | -1.97 | 8.45 | 8.68 | 8.43 | 0 |
| 1734022500 | 8.6199999 | -0.19 | -2.16 | 8.36 | 8.63 | 8.35 | 0 |
| 1733936100 | 8.81 | 0.47 | 5.64 | 8.53 | 8.83 | 8.49 | 250 |
| 1733849700 | 8.34 | -0.02 | -0.24 | 8.35 | 8.56 | 8.34 | 0 |
| 1733763300 | 8.36 | 0.26 | 3.21 | 7.99 | 8.4 | 7.93 | 0 |
| 1733504100 | 8.1 | 0.08 | 1.00 | 8.05 | 8.2 | 7.97 | 0 |
| 1733417700 | 8.02 | -0.07 | -0.87 | 8.06 | 8.14 | 8 | 0 |
| 1733331300 | 8.09 | 0.15 | 1.89 | 8.09 | 8.19 | 8.08 | 0 |
| 1733244900 | 7.94 | 0.13 | 1.66 | 7.82 | 7.96 | 7.75 | 0 |
| 1733158500 | 7.81 | 0.35 | 4.69 | 7.5 | 7.93 | 7.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
