Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738774500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738688100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738601700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738342500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738256100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738169700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738083300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737996900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737737700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737651300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737564900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737478500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737392100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737132900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737046500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736960100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736873700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736787300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736528100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736441700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736355300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736268900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736182500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735923300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735836900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735577700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735318500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734972900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734713700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734627300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734540900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734454500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734368100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734108900 | 11.78 | 0.27 | 2.35 | 11.29 | 11.88 | 11.29 | 0 |
| 1734022500 | 11.51 | -0.23 | -1.96 | 11.75 | 11.83 | 11.51 | 0 |
| 1733936100 | 11.74 | 0.37 | 3.25 | 11.43 | 11.85 | 11.41 | 0 |
| 1733849700 | 11.37 | -0.1 | -0.87 | 11.62 | 11.62 | 10.89 | 0 |
| 1733763300 | 11.47 | -0.3 | -2.55 | 11.74 | 11.83 | 11.44 | 0 |
| 1733504100 | 11.77 | -0.26 | -2.16 | 11.93 | 12.02 | 11.73 | 0 |
| 1733417700 | 12.03 | 0.48 | 4.16 | 11.57 | 12.03 | 11.56 | 0 |
| 1733331300 | 11.55 | 0.18 | 1.58 | 11.29 | 11.57 | 11.29 | 0 |
| 1733244900 | 11.37 | 0.15 | 1.34 | 11.13 | 11.45 | 11.1 | 0 |
| 1733158500 | 11.22 | 0.44 | 4.08 | 10.65 | 11.28 | 10.65 | 0 |
| 1732899300 | 10.78 | 0.23 | 2.18 | 10.48 | 10.78 | 10.41 | 0 |
| 1732812900 | 10.55 | 0.16 | 1.54 | 10.49 | 10.55 | 10.35 | 0 |
| 1732726500 | 10.39 | -0.26 | -2.44 | 10.63 | 10.71 | 10.19 | 0 |
| 1732640100 | 10.65 | -0.17 | -1.57 | 10.72 | 10.83 | 10.62 | 0 |
| 1732553700 | 10.82 | 0.06 | 0.56 | 10.84 | 10.91 | 10.63 | 0 |
| 1732294500 | 10.76 | 0.01 | 0.09 | 10.77 | 10.93 | 10.45 | 0 |
| 1732208100 | 10.75 | 0.58 | 5.70 | 10.28 | 10.76 | 10.17 | 0 |
| 1732121700 | 10.17 | 0.03 | 0.30 | 10.27 | 10.35 | 10.11 | 0 |
| 1732035300 | 10.14 | -0.28 | -2.69 | 10.5 | 10.55 | 9.86 | 0 |
| 1731948900 | 10.42 | 0.01 | 0.10 | 10.51 | 10.52 | 10.22 | 0 |
| 1731689700 | 10.41 | 0.15 | 1.46 | 10.02 | 10.44 | 10.02 | 0 |
| 1731603300 | 10.26 | 0.18 | 1.79 | 9.99 | 10.36 | 9.96 | 0 |
| 1731516900 | 10.08 | 0.07 | 0.70 | 10.44 | 10.54 | 9.9 | 0 |
| 1731430500 | 10.01 | -0.61 | -5.74 | 10.38 | 10.44 | 9.95 | 0 |
| 1731344100 | 10.62 | 0.23 | 2.21 | 10.54 | 10.74 | 10.54 | 0 |
| 1731084900 | 10.39 | -0.24 | -2.26 | 10.65 | 10.77 | 10.34 | 0 |
| 1730998500 | 10.63 | -0.03 | -0.28 | 10.71 | 10.99 | 10.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da All Sports Coin [OLD] (SOCOBTC).](/common/images/company/COIN_SOCOUSD.png){kind=small}
