Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.145 | 0.04 | 2.14 | 2.05 | 2.175 | 2.045 | 0 |
| 1737046500 | 2.1 | -0.53 | -20.15 | 2.185 | 2.245 | 2.05 | 0 |
| 1736960100 | 2.63 | 0.12 | 4.57 | 2.5 | 2.645 | 2.495 | 0 |
| 1736873700 | 2.515 | -0.07 | -2.52 | 2.495 | 2.515 | 2.415 | 0 |
| 1736787300 | 2.58 | -0.02 | -0.77 | 2.55 | 2.6349999 | 2.55 | 0 |
| 1736528100 | 2.6 | 0.06 | 2.16 | 2.57 | 2.6 | 2.49 | 0 |
| 1736441700 | 2.545 | -0.14 | -5.04 | 2.685 | 2.715 | 2.545 | 0 |
| 1736355300 | 2.68 | 0.1 | 3.68 | 2.595 | 2.725 | 2.58 | 0 |
| 1736268900 | 2.585 | -0.11 | -4.08 | 2.695 | 2.695 | 2.58 | 0 |
| 1736182500 | 2.695 | -0.23 | -7.86 | 2.9 | 2.9 | 2.6 | 0 |
| 1735923300 | 2.925 | 0.23 | 8.53 | 2.72 | 2.93 | 2.68 | 0 |
| 1735836900 | 2.695 | -0.05 | -1.64 | 2.755 | 2.835 | 2.66 | 0 |
| 1735577700 | 2.74 | 0.04 | 1.48 | 2.71 | 2.75 | 2.675 | 0 |
| 1735318500 | 2.7 | -0.06 | -2.00 | 2.705 | 2.755 | 2.66 | 0 |
| 1734972900 | 2.755 | 0.03 | 1.10 | 2.765 | 2.8 | 2.695 | 0 |
| 1734713700 | 2.725 | -0.02 | -0.73 | 2.775 | 2.86 | 2.715 | 0 |
| 1734627300 | 2.745 | 0.08 | 2.81 | 2.79 | 2.83 | 2.715 | 0 |
| 1734540900 | 2.67 | -0.03 | -0.93 | 2.68 | 2.72 | 2.66 | 0 |
| 1734454500 | 2.695 | -0.05 | -1.64 | 2.745 | 2.77 | 2.64 | 0 |
| 1734368100 | 2.74 | 0.08 | 2.81 | 2.675 | 2.7599999 | 2.65 | 0 |
| 1734108900 | 2.665 | 0.09 | 3.50 | 2.6349999 | 2.675 | 2.56 | 0 |
| 1734022500 | 2.575 | -0.02 | -0.77 | 2.55 | 2.67 | 2.525 | 0 |
| 1733936100 | 2.595 | -0.1 | -3.53 | 2.685 | 2.7599999 | 2.59 | 0 |
| 1733849700 | 2.69 | 0.17 | 6.75 | 2.535 | 2.69 | 2.535 | 0 |
| 1733763300 | 2.52 | -0.21 | -7.69 | 2.675 | 2.69 | 2.46 | 0 |
| 1733504100 | 2.73 | -0.23 | -7.77 | 2.89 | 2.935 | 2.7 | 0 |
| 1733417700 | 2.96 | 0.03 | 1.02 | 2.945 | 2.99 | 2.915 | 0 |
| 1733331300 | 2.93 | -0.02 | -0.51 | 2.965 | 2.985 | 2.9049999 | 0 |
| 1733244900 | 2.945 | -0.02 | -0.67 | 2.97 | 2.99 | 2.85 | 0 |
| 1733158500 | 2.965 | -0.22 | -6.76 | 3.16 | 3.19 | 2.96 | 0 |
| 1732899300 | 3.18 | -0.05 | -1.55 | 3.21 | 3.25 | 3.18 | 0 |
| 1732812900 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.16 | 0 |
| 1732726500 | 3.2 | 0.07 | 2.24 | 3.18 | 3.22 | 3.15 | 0 |
| 1732640100 | 3.13 | -0.02 | -0.63 | 3.21 | 3.25 | 3.02 | 0 |
| 1732553700 | 3.15 | -0.12 | -3.67 | 3.25 | 3.25 | 3.11 | 0 |
| 1732294500 | 3.27 | -0.09 | -2.68 | 3.39 | 3.41 | 3.25 | 0 |
| 1732208100 | 3.36 | 0.04 | 1.20 | 3.3 | 3.42 | 3.2799999 | 0 |
| 1732121700 | 3.32 | -0.01 | -0.30 | 3.27 | 3.33 | 3.25 | 0 |
| 1732035300 | 3.33 | 0.12 | 3.74 | 3.19 | 3.4 | 3.18 | 0 |
| 1731948900 | 3.21 | -0.03 | -0.93 | 3.21 | 3.27 | 3.18 | 0 |
| 1731689700 | 3.24 | -0.01 | -0.31 | 3.2799999 | 3.29 | 3.19 | 0 |
| 1731603300 | 3.25 | -0.12 | -3.56 | 3.35 | 3.44 | 3.24 | 0 |
| 1731516900 | 3.37 | -0.03 | -0.88 | 3.36 | 3.39 | 3.32 | 0 |
| 1731430500 | 3.4 | 0.27 | 8.63 | 3.15 | 3.43 | 3.15 | 0 |
| 1731344100 | 3.13 | 0 | 0.00 | 3.07 | 3.13 | 3.05 | 0 |
| 1731084900 | 3.13 | 0.23 | 7.75 | 2.915 | 3.14 | 2.915 | 0 |
| 1730998500 | 2.9049999 | -0.19 | -5.99 | 3.08 | 3.1 | 2.875 | 0 |
| 1730912100 | 3.09 | 0.02 | 0.65 | 3.06 | 3.12 | 2.85 | 0 |
| 1730825700 | 3.07 | 0.05 | 1.66 | 3.02 | 3.11 | 3.02 | 0 |
| 1730739300 | 3.02 | 0.02 | 0.83 | 2.97 | 3.0299999 | 2.93 | 0 |
| 1730480100 | 2.995 | -0.02 | -0.50 | 3 | 3.02 | 2.975 | 0 |
| 1730393700 | 3.0099999 | 0.07 | 2.38 | 2.97 | 3.04 | 2.94 | 0 |
| 1730307300 | 2.94 | 0.14 | 5.00 | 2.7599999 | 3 | 2.7599999 | 0 |
| 1730220900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.805 | 2.685 | 0 |
| 1730134500 | 2.7799999 | -0.07 | -2.28 | 2.855 | 2.855 | 2.72 | 0 |
| 1729871700 | 2.845 | 0.03 | 0.89 | 2.875 | 2.89 | 2.83 | 0 |
| 1729785300 | 2.82 | -0.17 | -5.53 | 2.94 | 2.94 | 2.7599999 | 0 |
| 1729698900 | 2.985 | 0.03 | 1.19 | 2.98 | 3.0099999 | 2.94 | 0 |
| 1729612500 | 2.95 | -0.05 | -1.67 | 2.975 | 3.0099999 | 2.92 | 0 |
| 1729526100 | 3 | 0.12 | 3.99 | 2.875 | 3 | 2.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
